BNR · ISTORIC
Curs BNR 2023
Toate cotațiile oficiale BNR pentru anul 2023, într-o singură privire.
Fiecare zi, fiecare valoare și principalele extreme ale anului pentru USD.
Cursul USD în 2023
4.4958
+0.0232
(+0.52%)
Ultima cotație: 29.12.2023
Minimul anului
4.3915
-0.4736
(-9.73%)
18.07.2023
față de 18.07.2022 (4.8651)
Maximul anului
4.7430
-0.3282
(-6.47%)
03.10.2023
față de 03.10.2022 (5.0712)
Evoluție 2023
min 4.3915 · max 4.7430
Media anuală
4.5758
Prima cotație
03.01.2023
4.6766
Ultima cotație
29.12.2023
4.4958
Variație totală
-0.1808
-3.87%
Cea mai mare creștere
06.02.2023
+0.0747
Cea mai mare scădere
09.01.2023
-0.0743
Calendarul cotațiilor oficiale BNR din 2023 (USD)
Fiecare celulă reprezintă valoarea oficială publicată de BNR. Zilele fără cotație sunt marcate cu „-”, iar zilele nelucrătoare fără cotație cu „×”.
Valoare mai mică
Valoare mai mare
Ian
Feb
Mar
Apr
Mai
Iun
Iul
Aug
Sep
Oct
Noi
Dec
Evoluția cursului USD în 2023
Toate cotațiile oficiale publicate în cursul anului.
Lunile extreme din 2023
Lunile cu cele mai mici și cele mai mari valori medii lunare.
Cele mai mici medii lunare
Iul4.4689
Apr4.5045
Aug4.5294
Cele mai mari medii lunare
Oct4.7027
Sep4.6470
Noi4.6035
Date importante în 2023
Prima cotație (an)03.01.20234.6766
Ultima cotație (an)29.12.20234.4958
Cea mai mare creștere (zi)06.02.2023+0.0747
Cea mai mare scădere (zi)09.01.2023-0.0743
Cea mai mare valoare03.10.20234.7430
Cea mai mică valoare18.07.20234.3915
Curs USD pe luni în 2023
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 4,5690 | 4,4803 | 4,6894 | 20 |
| Februarie | 4,5795 | 4,4632 | 4,6559 | 20 |
| Martie | 4,6031 | 4,5250 | 4,6627 | 23 |
| Aprilie | 4,5045 | 4,4704 | 4,5539 | 18 |
| Mai | 4,5546 | 4,4601 | 4,6562 | 22 |
| Iunie | 4,5713 | 4,5120 | 4,6393 | 20 |
| Iulie | 4,4689 | 4,3915 | 4,5570 | 21 |
| August | 4,5294 | 4,4866 | 4,5768 | 22 |
| Septembrie | 4,6470 | 4,5563 | 4,7214 | 21 |
| Octombrie | 4,7027 | 4,6585 | 4,7430 | 22 |
| Noiembrie | 4,6035 | 4,5313 | 4,7086 | 21 |
| Decembrie | 4,5580 | 4,4726 | 4,6160 | 18 |
Valori zilnice USD/RON în 2023
| Data | Curs |
|---|---|
| 29.12.2023 | 4,4958 RON |
| 28.12.2023 | 4,4726 RON |
| 27.12.2023 | 4,4971 RON |
| 22.12.2023 | 4,5101 RON |
| 21.12.2023 | 4,5377 RON |
| 20.12.2023 | 4,5369 RON |
| 19.12.2023 | 4,5433 RON |
| 18.12.2023 | 4,5508 RON |
| 15.12.2023 | 4,5330 RON |
| 14.12.2023 | 4,5587 RON |
| 13.12.2023 | 4,6160 RON |
| 12.12.2023 | 4,6011 RON |
| 11.12.2023 | 4,6131 RON |
| 08.12.2023 | 4,6059 RON |
| 07.12.2023 | 4,6140 RON |
| 06.12.2023 | 4,6029 RON |
| 05.12.2023 | 4,5844 RON |
| 04.12.2023 | 4,5710 RON |
| 29.11.2023 | 4,5313 RON |
| 28.11.2023 | 4,5419 RON |
| 27.11.2023 | 4,5369 RON |
| 24.11.2023 | 4,5559 RON |
| 23.11.2023 | 4,5522 RON |
| 22.11.2023 | 4,5603 RON |
| 21.11.2023 | 4,5402 RON |
| 20.11.2023 | 4,5496 RON |
| 17.11.2023 | 4,5751 RON |
| 16.11.2023 | 4,5823 RON |
| 15.11.2023 | 4,5782 RON |
| 14.11.2023 | 4,6390 RON |
| 13.11.2023 | 4,6473 RON |
| 10.11.2023 | 4,6537 RON |
| 09.11.2023 | 4,6471 RON |
| 08.11.2023 | 4,6566 RON |
| 07.11.2023 | 4,6514 RON |
| 06.11.2023 | 4,6224 RON |
| 03.11.2023 | 4,6698 RON |
| 02.11.2023 | 4,6735 RON |
| 01.11.2023 | 4,7086 RON |
| 31.10.2023 | 4,6585 RON |
| 30.10.2023 | 4,6943 RON |
| 27.10.2023 | 4,7033 RON |
| 26.10.2023 | 4,7077 RON |
| 25.10.2023 | 4,6956 RON |
| 24.10.2023 | 4,6672 RON |
| 23.10.2023 | 4,6940 RON |
| 20.10.2023 | 4,6981 RON |
| 19.10.2023 | 4,7177 RON |
| 18.10.2023 | 4,7038 RON |
| 17.10.2023 | 4,7073 RON |
| 16.10.2023 | 4,7123 RON |
| 13.10.2023 | 4,7146 RON |
| 12.10.2023 | 4,6739 RON |
| 11.10.2023 | 4,6803 RON |
| 10.10.2023 | 4,6810 RON |
| 09.10.2023 | 4,7168 RON |
| 06.10.2023 | 4,7028 RON |
| 05.10.2023 | 4,7293 RON |
| 04.10.2023 | 4,7387 RON |
| 03.10.2023 | 4,7430 RON |
| 02.10.2023 | 4,7191 RON |
| 29.09.2023 | 4,6864 RON |
| 28.09.2023 | 4,7214 RON |
| 27.09.2023 | 4,7112 RON |
| 26.09.2023 | 4,6874 RON |
| 25.09.2023 | 4,6717 RON |
| 22.09.2023 | 4,6709 RON |
| 21.09.2023 | 4,6638 RON |
| 20.09.2023 | 4,6481 RON |
| 19.09.2023 | 4,6505 RON |
| 18.09.2023 | 4,6546 RON |
| 15.09.2023 | 4,6583 RON |
| 14.09.2023 | 4,6329 RON |
| 13.09.2023 | 4,6316 RON |
| 12.09.2023 | 4,6335 RON |
| 11.09.2023 | 4,6290 RON |
| 08.09.2023 | 4,6378 RON |
| 07.09.2023 | 4,6340 RON |
| 06.09.2023 | 4,6240 RON |
| 05.09.2023 | 4,6025 RON |
| 04.09.2023 | 4,5809 RON |
| 01.09.2023 | 4,5563 RON |
| 31.08.2023 | 4,5441 RON |
| 30.08.2023 | 4,5389 RON |
| 29.08.2023 | 4,5717 RON |
| 28.08.2023 | 4,5679 RON |
| 25.08.2023 | 4,5768 RON |
| 24.08.2023 | 4,5471 RON |
| 23.08.2023 | 4,5686 RON |
| 22.08.2023 | 4,5276 RON |
| 21.08.2023 | 4,5319 RON |
| 18.08.2023 | 4,5493 RON |
| 17.08.2023 | 4,5398 RON |
| 16.08.2023 | 4,5190 RON |
| 14.08.2023 | 4,5134 RON |
| 11.08.2023 | 4,5007 RON |
| 10.08.2023 | 4,4866 RON |
| 09.08.2023 | 4,5049 RON |
| 08.08.2023 | 4,5112 RON |
| 07.08.2023 | 4,5110 RON |
| 04.08.2023 | 4,5258 RON |
| 03.08.2023 | 4,5197 RON |
| 02.08.2023 | 4,4948 RON |
| 01.08.2023 | 4,4964 RON |
| 31.07.2023 | 4,4712 RON |
| 28.07.2023 | 4,4944 RON |
| 27.07.2023 | 4,4289 RON |
| 26.07.2023 | 4,4515 RON |
| 25.07.2023 | 4,4539 RON |
| 24.07.2023 | 4,4437 RON |
| 21.07.2023 | 4,4374 RON |
| 20.07.2023 | 4,4061 RON |
| 19.07.2023 | 4,4033 RON |
| 18.07.2023 | 4,3915 RON |
| 17.07.2023 | 4,3961 RON |
| 14.07.2023 | 4,4014 RON |
| 13.07.2023 | 4,4247 RON |
| 12.07.2023 | 4,4907 RON |
| 11.07.2023 | 4,4968 RON |
| 10.07.2023 | 4,5134 RON |
| 07.07.2023 | 4,5510 RON |
| 06.07.2023 | 4,5570 RON |
| 05.07.2023 | 4,5415 RON |
| 04.07.2023 | 4,5426 RON |
| 03.07.2023 | 4,5495 RON |
| 30.06.2023 | 4,5750 RON |
| 29.06.2023 | 4,5478 RON |
| 28.06.2023 | 4,5277 RON |
| 27.06.2023 | 4,5361 RON |
| 26.06.2023 | 4,5473 RON |
| 23.06.2023 | 4,5645 RON |
| 22.06.2023 | 4,5120 RON |
| 21.06.2023 | 4,5433 RON |
| 20.06.2023 | 4,5425 RON |
| 19.06.2023 | 4,5426 RON |
| 16.06.2023 | 4,5317 RON |
| 15.06.2023 | 4,5731 RON |
| 14.06.2023 | 4,5862 RON |
| 13.06.2023 | 4,5911 RON |
| 12.06.2023 | 4,5990 RON |
| 09.06.2023 | 4,6047 RON |
| 08.06.2023 | 4,6181 RON |
| 07.06.2023 | 4,6350 RON |
| 06.06.2023 | 4,6393 RON |
| 02.06.2023 | 4,6099 RON |
| 31.05.2023 | 4,6562 RON |
| 30.05.2023 | 4,6302 RON |
| 29.05.2023 | 4,6276 RON |
| 26.05.2023 | 4,6194 RON |
| 25.05.2023 | 4,6192 RON |
| 24.05.2023 | 4,6046 RON |
| 23.05.2023 | 4,6096 RON |
| 22.05.2023 | 4,6012 RON |
| 19.05.2023 | 4,6091 RON |
| 18.05.2023 | 4,5975 RON |
| 17.05.2023 | 4,5816 RON |
| 16.05.2023 | 4,5382 RON |
| 15.05.2023 | 4,5435 RON |
| 12.05.2023 | 4,5226 RON |
| 11.05.2023 | 4,5110 RON |
| 10.05.2023 | 4,4922 RON |
| 09.05.2023 | 4,4806 RON |
| 08.05.2023 | 4,4634 RON |
| 05.05.2023 | 4,4680 RON |
| 04.05.2023 | 4,4601 RON |
| 03.05.2023 | 4,4654 RON |
| 02.05.2023 | 4,4989 RON |
| 28.04.2023 | 4,4915 RON |
| 27.04.2023 | 4,4794 RON |
| 26.04.2023 | 4,4743 RON |
| 25.04.2023 | 4,4704 RON |
| 24.04.2023 | 4,4751 RON |
| 21.04.2023 | 4,5092 RON |
| 20.04.2023 | 4,4966 RON |
| 19.04.2023 | 4,5145 RON |
| 18.04.2023 | 4,4994 RON |
| 13.04.2023 | 4,4844 RON |
| 12.04.2023 | 4,5196 RON |
| 11.04.2023 | 4,5223 RON |
| 10.04.2023 | 4,5210 RON |
| 07.04.2023 | 4,5233 RON |
| 06.04.2023 | 4,5283 RON |
| 05.04.2023 | 4,5027 RON |
| 04.04.2023 | 4,5158 RON |
| 03.04.2023 | 4,5539 RON |
| 31.03.2023 | 4,5463 RON |
| 30.03.2023 | 4,5545 RON |
| 29.03.2023 | 4,5594 RON |
| 28.03.2023 | 4,5740 RON |
| 27.03.2023 | 4,5913 RON |
| 24.03.2023 | 4,5904 RON |
| 23.03.2023 | 4,5250 RON |
| 22.03.2023 | 4,5644 RON |
| 21.03.2023 | 4,5755 RON |
| 20.03.2023 | 4,6021 RON |
| 17.03.2023 | 4,6271 RON |
| 16.03.2023 | 4,6371 RON |
| 15.03.2023 | 4,6258 RON |
| 14.03.2023 | 4,5975 RON |
| 13.03.2023 | 4,6053 RON |
| 10.03.2023 | 4,6385 RON |
| 09.03.2023 | 4,6523 RON |
| 08.03.2023 | 4,6627 RON |
| 07.03.2023 | 4,6149 RON |
| 06.03.2023 | 4,6297 RON |
| 03.03.2023 | 4,6349 RON |
| 02.03.2023 | 4,6360 RON |
| 01.03.2023 | 4,6256 RON |
| 28.02.2023 | 4,6376 RON |
| 27.02.2023 | 4,6559 RON |
| 24.02.2023 | 4,6426 RON |
| 23.02.2023 | 4,6335 RON |
| 22.02.2023 | 4,6307 RON |
| 21.02.2023 | 4,6169 RON |
| 20.02.2023 | 4,6046 RON |
| 17.02.2023 | 4,6075 RON |
| 16.02.2023 | 4,5758 RON |
| 15.02.2023 | 4,5711 RON |
| 14.02.2023 | 4,5578 RON |
| 13.02.2023 | 4,5915 RON |
| 10.02.2023 | 4,5802 RON |
| 09.02.2023 | 4,5374 RON |
| 08.02.2023 | 4,5550 RON |
| 07.02.2023 | 4,5747 RON |
| 06.02.2023 | 4,5570 RON |
| 03.02.2023 | 4,4823 RON |
| 02.02.2023 | 4,4632 RON |
| 01.02.2023 | 4,5152 RON |
| 31.01.2023 | 4,5466 RON |
| 30.01.2023 | 4,4936 RON |
| 27.01.2023 | 4,4928 RON |
| 26.01.2023 | 4,4803 RON |
| 25.01.2023 | 4,5101 RON |
| 23.01.2023 | 4,5132 RON |
| 20.01.2023 | 4,5451 RON |
| 19.01.2023 | 4,5551 RON |
| 18.01.2023 | 4,5455 RON |
| 17.01.2023 | 4,5583 RON |
| 16.01.2023 | 4,5614 RON |
| 13.01.2023 | 4,5588 RON |
| 12.01.2023 | 4,5851 RON |
| 11.01.2023 | 4,5891 RON |
| 10.01.2023 | 4,5868 RON |
| 09.01.2023 | 4,6151 RON |
| 06.01.2023 | 4,6894 RON |
| 05.01.2023 | 4,6388 RON |
| 04.01.2023 | 4,6388 RON |
| 03.01.2023 | 4,6766 RON |