BNR · ISTORIC
Curs BNR 2018
Toate cotațiile oficiale BNR pentru anul 2018, într-o singură privire.
Fiecare zi, fiecare valoare și principalele extreme ale anului pentru USD.
Cursul USD în 2018
4.0736
+0.0120
(+0.30%)
Ultima cotație: 31.12.2018
Minimul anului
3.7170
-0.4863
(-11.57%)
05.02.2018
față de 03.02.2017 (4.2033)
Maximul anului
4.1469
+0.1556
(+3.90%)
13.11.2018
față de 13.11.2017 (3.9913)
Evoluție 2018
min 3.7170 · max 4.1469
Media anuală
3.9433
Prima cotație
03.01.2018
3.8603
Ultima cotație
31.12.2018
4.0736
Variație totală
+0.2133
+5.53%
Cea mai mare creștere
29.05.2018
+0.0760
Cea mai mare scădere
12.01.2018
-0.0574
Calendarul cotațiilor oficiale BNR din 2018 (USD)
Fiecare celulă reprezintă valoarea oficială publicată de BNR. Zilele fără cotație sunt marcate cu „-”, iar zilele nelucrătoare fără cotație cu „×”.
Valoare mai mică
Valoare mai mare
Ian
Feb
Mar
Apr
Mai
Iun
Iul
Aug
Sep
Oct
Noi
Dec
Evoluția cursului USD în 2018
Toate cotațiile oficiale publicate în cursul anului.
Lunile extreme din 2018
Lunile cu cele mai mici și cele mai mari valori medii lunare.
Cele mai mici medii lunare
Feb3.7675
Mar3.7784
Apr3.7912
Cele mai mari medii lunare
Noi4.1028
Dec4.0868
Oct4.0609
Date importante în 2018
Prima cotație (an)03.01.20183.8603
Ultima cotație (an)31.12.20184.0736
Cea mai mare creștere (zi)29.05.2018+0.0760
Cea mai mare scădere (zi)12.01.2018-0.0574
Cea mai mare valoare13.11.20184.1469
Cea mai mică valoare05.02.20183.7170
Curs USD pe luni în 2018
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 3,8121 | 3,7416 | 3,9039 | 20 |
| Februarie | 3,7675 | 3,7170 | 3,8133 | 20 |
| Martie | 3,7784 | 3,7453 | 3,8209 | 22 |
| Aprilie | 3,7912 | 3,7588 | 3,8596 | 19 |
| Mai | 3,9239 | 3,8640 | 4,0284 | 21 |
| Iunie | 3,9911 | 3,9379 | 4,0518 | 20 |
| Iulie | 3,9810 | 3,9487 | 4,0128 | 22 |
| August | 4,0189 | 3,9610 | 4,0976 | 22 |
| Septembrie | 3,9848 | 3,9517 | 4,0210 | 20 |
| Octombrie | 4,0609 | 4,0110 | 4,1141 | 23 |
| Noiembrie | 4,1028 | 4,0588 | 4,1469 | 21 |
| Decembrie | 4,0868 | 4,0610 | 4,1197 | 19 |
Valori zilnice USD/RON în 2018
| Data | Curs |
|---|---|
| 31.12.2018 | 4,0736 RON |
| 28.12.2018 | 4,0616 RON |
| 27.12.2018 | 4,0744 RON |
| 24.12.2018 | 4,0686 RON |
| 21.12.2018 | 4,0688 RON |
| 20.12.2018 | 4,0610 RON |
| 19.12.2018 | 4,0846 RON |
| 18.12.2018 | 4,0820 RON |
| 17.12.2018 | 4,1067 RON |
| 14.12.2018 | 4,1197 RON |
| 13.12.2018 | 4,0861 RON |
| 12.12.2018 | 4,1120 RON |
| 11.12.2018 | 4,0873 RON |
| 10.12.2018 | 4,0769 RON |
| 07.12.2018 | 4,0896 RON |
| 06.12.2018 | 4,1091 RON |
| 05.12.2018 | 4,1053 RON |
| 04.12.2018 | 4,0776 RON |
| 03.12.2018 | 4,1042 RON |
| 29.11.2018 | 4,1008 RON |
| 28.11.2018 | 4,1258 RON |
| 27.11.2018 | 4,1194 RON |
| 26.11.2018 | 4,1001 RON |
| 23.11.2018 | 4,1021 RON |
| 22.11.2018 | 4,0773 RON |
| 21.11.2018 | 4,0999 RON |
| 20.11.2018 | 4,0794 RON |
| 19.11.2018 | 4,0855 RON |
| 16.11.2018 | 4,1179 RON |
| 15.11.2018 | 4,1283 RON |
| 14.11.2018 | 4,1340 RON |
| 13.11.2018 | 4,1469 RON |
| 12.11.2018 | 4,1342 RON |
| 09.11.2018 | 4,1063 RON |
| 08.11.2018 | 4,0825 RON |
| 07.11.2018 | 4,0588 RON |
| 06.11.2018 | 4,0905 RON |
| 05.11.2018 | 4,0952 RON |
| 02.11.2018 | 4,0733 RON |
| 01.11.2018 | 4,0998 RON |
| 31.10.2018 | 4,1141 RON |
| 30.10.2018 | 4,1080 RON |
| 29.10.2018 | 4,0898 RON |
| 26.10.2018 | 4,1067 RON |
| 25.10.2018 | 4,0857 RON |
| 24.10.2018 | 4,0802 RON |
| 23.10.2018 | 4,0662 RON |
| 22.10.2018 | 4,0557 RON |
| 19.10.2018 | 4,0761 RON |
| 18.10.2018 | 4,0493 RON |
| 17.10.2018 | 4,0359 RON |
| 16.10.2018 | 4,0341 RON |
| 15.10.2018 | 4,0270 RON |
| 12.10.2018 | 4,0221 RON |
| 11.10.2018 | 4,0391 RON |
| 10.10.2018 | 4,0590 RON |
| 09.10.2018 | 4,0705 RON |
| 08.10.2018 | 4,0651 RON |
| 05.10.2018 | 4,0631 RON |
| 04.10.2018 | 4,0591 RON |
| 03.10.2018 | 4,0326 RON |
| 02.10.2018 | 4,0507 RON |
| 01.10.2018 | 4,0110 RON |
| 28.09.2018 | 4,0210 RON |
| 27.09.2018 | 3,9840 RON |
| 26.09.2018 | 3,9612 RON |
| 25.09.2018 | 3,9613 RON |
| 24.09.2018 | 3,9575 RON |
| 21.09.2018 | 3,9517 RON |
| 20.09.2018 | 3,9743 RON |
| 19.09.2018 | 3,9764 RON |
| 18.09.2018 | 3,9793 RON |
| 17.09.2018 | 3,9865 RON |
| 14.09.2018 | 3,9669 RON |
| 13.09.2018 | 3,9930 RON |
| 12.09.2018 | 4,0011 RON |
| 11.09.2018 | 3,9946 RON |
| 10.09.2018 | 4,0019 RON |
| 07.09.2018 | 3,9875 RON |
| 06.09.2018 | 3,9903 RON |
| 05.09.2018 | 4,0046 RON |
| 04.09.2018 | 4,0051 RON |
| 03.09.2018 | 3,9970 RON |
| 31.08.2018 | 3,9789 RON |
| 30.08.2018 | 3,9704 RON |
| 29.08.2018 | 3,9852 RON |
| 28.08.2018 | 3,9723 RON |
| 27.08.2018 | 3,9959 RON |
| 24.08.2018 | 4,0089 RON |
| 23.08.2018 | 4,0228 RON |
| 22.08.2018 | 4,0077 RON |
| 21.08.2018 | 4,0320 RON |
| 20.08.2018 | 4,0737 RON |
| 17.08.2018 | 4,0889 RON |
| 16.08.2018 | 4,0976 RON |
| 14.08.2018 | 4,0854 RON |
| 13.08.2018 | 4,0937 RON |
| 10.08.2018 | 4,0594 RON |
| 09.08.2018 | 4,0039 RON |
| 08.08.2018 | 4,0024 RON |
| 07.08.2018 | 4,0055 RON |
| 06.08.2018 | 4,0000 RON |
| 03.08.2018 | 3,9908 RON |
| 02.08.2018 | 3,9799 RON |
| 01.08.2018 | 3,9610 RON |
| 31.07.2018 | 3,9487 RON |
| 30.07.2018 | 3,9572 RON |
| 27.07.2018 | 3,9844 RON |
| 26.07.2018 | 3,9502 RON |
| 25.07.2018 | 3,9551 RON |
| 24.07.2018 | 3,9677 RON |
| 23.07.2018 | 3,9767 RON |
| 20.07.2018 | 3,9954 RON |
| 19.07.2018 | 4,0128 RON |
| 18.07.2018 | 4,0032 RON |
| 17.07.2018 | 3,9685 RON |
| 16.07.2018 | 3,9774 RON |
| 13.07.2018 | 4,0064 RON |
| 12.07.2018 | 3,9902 RON |
| 11.07.2018 | 3,9804 RON |
| 10.07.2018 | 3,9738 RON |
| 09.07.2018 | 3,9604 RON |
| 06.07.2018 | 3,9821 RON |
| 05.07.2018 | 3,9898 RON |
| 04.07.2018 | 4,0071 RON |
| 03.07.2018 | 3,9909 RON |
| 02.07.2018 | 4,0043 RON |
| 29.06.2018 | 4,0033 RON |
| 28.06.2018 | 4,0267 RON |
| 27.06.2018 | 3,9999 RON |
| 26.06.2018 | 3,9981 RON |
| 25.06.2018 | 4,0058 RON |
| 22.06.2018 | 4,0026 RON |
| 21.06.2018 | 4,0518 RON |
| 20.06.2018 | 4,0348 RON |
| 19.06.2018 | 4,0420 RON |
| 18.06.2018 | 4,0240 RON |
| 15.06.2018 | 4,0162 RON |
| 14.06.2018 | 3,9462 RON |
| 13.06.2018 | 3,9701 RON |
| 12.06.2018 | 3,9497 RON |
| 11.06.2018 | 3,9518 RON |
| 08.06.2018 | 3,9589 RON |
| 07.06.2018 | 3,9379 RON |
| 06.06.2018 | 3,9535 RON |
| 05.06.2018 | 3,9770 RON |
| 04.06.2018 | 3,9713 RON |
| 31.05.2018 | 3,9734 RON |
| 30.05.2018 | 3,9958 RON |
| 29.05.2018 | 4,0284 RON |
| 25.05.2018 | 3,9524 RON |
| 24.05.2018 | 3,9431 RON |
| 23.05.2018 | 3,9502 RON |
| 22.05.2018 | 3,9099 RON |
| 21.05.2018 | 3,9370 RON |
| 18.05.2018 | 3,9308 RON |
| 17.05.2018 | 3,9229 RON |
| 16.05.2018 | 3,9251 RON |
| 15.05.2018 | 3,8797 RON |
| 14.05.2018 | 3,8640 RON |
| 11.05.2018 | 3,8843 RON |
| 10.05.2018 | 3,9065 RON |
| 09.05.2018 | 3,9170 RON |
| 08.05.2018 | 3,9148 RON |
| 07.05.2018 | 3,9026 RON |
| 04.05.2018 | 3,8936 RON |
| 03.05.2018 | 3,8861 RON |
| 02.05.2018 | 3,8839 RON |
| 30.04.2018 | 3,8479 RON |
| 27.04.2018 | 3,8596 RON |
| 26.04.2018 | 3,8160 RON |
| 25.04.2018 | 3,8065 RON |
| 24.04.2018 | 3,8120 RON |
| 23.04.2018 | 3,8076 RON |
| 20.04.2018 | 3,7886 RON |
| 19.04.2018 | 3,7656 RON |
| 18.04.2018 | 3,7620 RON |
| 17.04.2018 | 3,7588 RON |
| 16.04.2018 | 3,7600 RON |
| 13.04.2018 | 3,7778 RON |
| 12.04.2018 | 3,7766 RON |
| 11.04.2018 | 3,7657 RON |
| 10.04.2018 | 3,7824 RON |
| 05.04.2018 | 3,7965 RON |
| 04.04.2018 | 3,7909 RON |
| 03.04.2018 | 3,7842 RON |
| 02.04.2018 | 3,7746 RON |
| 30.03.2018 | 3,7779 RON |
| 29.03.2018 | 3,7819 RON |
| 28.03.2018 | 3,7576 RON |
| 27.03.2018 | 3,7453 RON |
| 26.03.2018 | 3,7533 RON |
| 23.03.2018 | 3,7841 RON |
| 22.03.2018 | 3,7891 RON |
| 21.03.2018 | 3,8002 RON |
| 20.03.2018 | 3,7891 RON |
| 19.03.2018 | 3,7930 RON |
| 16.03.2018 | 3,7833 RON |
| 15.03.2018 | 3,7715 RON |
| 14.03.2018 | 3,7691 RON |
| 13.03.2018 | 3,7771 RON |
| 12.03.2018 | 3,7864 RON |
| 09.03.2018 | 3,7865 RON |
| 08.03.2018 | 3,7635 RON |
| 07.03.2018 | 3,7463 RON |
| 06.03.2018 | 3,7745 RON |
| 05.03.2018 | 3,7829 RON |
| 02.03.2018 | 3,7917 RON |
| 01.03.2018 | 3,8209 RON |
| 28.02.2018 | 3,8133 RON |
| 27.02.2018 | 3,7782 RON |
| 26.02.2018 | 3,7733 RON |
| 23.02.2018 | 3,7813 RON |
| 22.02.2018 | 3,7867 RON |
| 21.02.2018 | 3,7828 RON |
| 20.02.2018 | 3,7780 RON |
| 19.02.2018 | 3,7530 RON |
| 16.02.2018 | 3,7306 RON |
| 15.02.2018 | 3,7337 RON |
| 14.02.2018 | 3,7711 RON |
| 13.02.2018 | 3,7738 RON |
| 12.02.2018 | 3,7919 RON |
| 09.02.2018 | 3,7984 RON |
| 08.02.2018 | 3,8025 RON |
| 07.02.2018 | 3,7705 RON |
| 06.02.2018 | 3,7433 RON |
| 05.02.2018 | 3,7170 RON |
| 02.02.2018 | 3,7266 RON |
| 01.02.2018 | 3,7443 RON |
| 31.01.2018 | 3,7442 RON |
| 30.01.2018 | 3,7416 RON |
| 29.01.2018 | 3,7472 RON |
| 26.01.2018 | 3,7436 RON |
| 25.01.2018 | 3,7595 RON |
| 23.01.2018 | 3,8116 RON |
| 22.01.2018 | 3,8059 RON |
| 19.01.2018 | 3,7984 RON |
| 18.01.2018 | 3,8054 RON |
| 17.01.2018 | 3,8067 RON |
| 16.01.2018 | 3,8182 RON |
| 15.01.2018 | 3,7686 RON |
| 12.01.2018 | 3,8247 RON |
| 11.01.2018 | 3,8821 RON |
| 10.01.2018 | 3,8700 RON |
| 09.01.2018 | 3,9039 RON |
| 08.01.2018 | 3,8598 RON |
| 05.01.2018 | 3,8484 RON |
| 04.01.2018 | 3,8425 RON |
| 03.01.2018 | 3,8603 RON |