BNR · ISTORIC
Curs BNR 2021
Toate cotațiile oficiale BNR pentru anul 2021, într-o singură privire.
Fiecare zi, fiecare valoare și principalele extreme ale anului pentru AUD.
Cursul AUD în 2021
3.1736
-0.0013
(-0.04%)
Ultima cotație: 31.12.2021
Minimul anului
3.0079
+0.0825
(+2.82%)
20.08.2021
față de 20.08.2020 (2.9254)
Maximul anului
3.2088
+0.2711
(+9.23%)
01.11.2021
față de 30.10.2020 (2.9377)
Evoluție 2021
min 3.0079 · max 3.2088
Media anuală
3.1251
Prima cotație
04.01.2021
3.0640
Ultima cotație
31.12.2021
3.1736
Variație totală
+0.1096
+3.58%
Cea mai mare creștere
07.12.2021
+0.0370
Cea mai mare scădere
26.02.2021
-0.0542
Calendarul cotațiilor oficiale BNR din 2021 (AUD)
Fiecare celulă reprezintă valoarea oficială publicată de BNR. Zilele fără cotație sunt marcate cu „-”, iar zilele nelucrătoare fără cotație cu „×”.
Valoare mai mică
Valoare mai mare
Ian
Feb
Mar
Apr
Mai
Iun
Iul
Aug
Sep
Oct
Noi
Dec
Evoluția cursului AUD în 2021
Toate cotațiile oficiale publicate în cursul anului.
Lunile extreme din 2021
Lunile cu cele mai mici și cele mai mari valori medii lunare.
Cele mai mici medii lunare
Aug3.0536
Sep3.0756
Ian3.0922
Cele mai mari medii lunare
Noi3.1711
Apr3.1684
Mar3.1651
Date importante în 2021
Prima cotație (an)04.01.20213.0640
Ultima cotație (an)31.12.20213.1736
Cea mai mare creștere (zi)07.12.2021+0.0370
Cea mai mare scădere (zi)26.02.2021-0.0542
Cea mai mare valoare01.11.20213.2088
Cea mai mică valoare20.08.20213.0079
Curs AUD pe luni în 2021
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 3,0922 | 3,0605 | 3,1207 | 20 |
| Februarie | 3,1239 | 3,0764 | 3,1869 | 20 |
| Martie | 3,1651 | 3,1315 | 3,1981 | 23 |
| Aprilie | 3,1684 | 3,1519 | 3,1901 | 21 |
| Mai | 3,1449 | 3,1169 | 3,1884 | 20 |
| Iunie | 3,1245 | 3,1077 | 3,1386 | 20 |
| Iulie | 3,0930 | 3,0534 | 3,1529 | 22 |
| August | 3,0536 | 3,0079 | 3,0812 | 22 |
| Septembrie | 3,0756 | 3,0570 | 3,0989 | 22 |
| Octombrie | 3,1558 | 3,0918 | 3,2080 | 21 |
| Noiembrie | 3,1711 | 3,1289 | 3,2088 | 21 |
| Decembrie | 3,1355 | 3,0780 | 3,1749 | 22 |
Valori zilnice AUD/RON în 2021
| Data | Curs |
|---|---|
| 31.12.2021 | 3,1736 RON |
| 30.12.2021 | 3,1749 RON |
| 29.12.2021 | 3,1667 RON |
| 28.12.2021 | 3,1662 RON |
| 27.12.2021 | 3,1550 RON |
| 24.12.2021 | 3,1607 RON |
| 23.12.2021 | 3,1638 RON |
| 22.12.2021 | 3,1385 RON |
| 21.12.2021 | 3,1265 RON |
| 20.12.2021 | 3,1215 RON |
| 17.12.2021 | 3,1283 RON |
| 16.12.2021 | 3,1530 RON |
| 15.12.2021 | 3,1299 RON |
| 14.12.2021 | 3,1153 RON |
| 13.12.2021 | 3,1316 RON |
| 10.12.2021 | 3,1406 RON |
| 09.12.2021 | 3,1301 RON |
| 08.12.2021 | 3,1220 RON |
| 07.12.2021 | 3,1150 RON |
| 06.12.2021 | 3,0780 RON |
| 03.12.2021 | 3,0868 RON |
| 02.12.2021 | 3,1039 RON |
| 29.11.2021 | 3,1350 RON |
| 26.11.2021 | 3,1289 RON |
| 25.11.2021 | 3,1697 RON |
| 24.11.2021 | 3,1843 RON |
| 23.11.2021 | 3,1758 RON |
| 22.11.2021 | 3,1832 RON |
| 19.11.2021 | 3,1715 RON |
| 18.11.2021 | 3,1789 RON |
| 17.11.2021 | 3,1828 RON |
| 16.11.2021 | 3,1961 RON |
| 15.11.2021 | 3,1832 RON |
| 12.11.2021 | 3,1548 RON |
| 11.11.2021 | 3,1479 RON |
| 10.11.2021 | 3,1489 RON |
| 09.11.2021 | 3,1691 RON |
| 08.11.2021 | 3,1676 RON |
| 05.11.2021 | 3,1626 RON |
| 04.11.2021 | 3,1822 RON |
| 03.11.2021 | 3,1789 RON |
| 02.11.2021 | 3,1832 RON |
| 01.11.2021 | 3,2088 RON |
| 29.10.2021 | 3,2009 RON |
| 28.10.2021 | 3,2080 RON |
| 27.10.2021 | 3,2012 RON |
| 26.10.2021 | 3,1944 RON |
| 25.10.2021 | 3,1834 RON |
| 22.10.2021 | 3,1895 RON |
| 21.10.2021 | 3,1804 RON |
| 20.10.2021 | 3,1873 RON |
| 19.10.2021 | 3,1704 RON |
| 18.10.2021 | 3,1578 RON |
| 15.10.2021 | 3,1622 RON |
| 14.10.2021 | 3,1588 RON |
| 13.10.2021 | 3,1481 RON |
| 12.10.2021 | 3,1542 RON |
| 11.10.2021 | 3,1412 RON |
| 08.10.2021 | 3,1222 RON |
| 07.10.2021 | 3,1174 RON |
| 06.10.2021 | 3,1005 RON |
| 05.10.2021 | 3,1047 RON |
| 04.10.2021 | 3,0981 RON |
| 01.10.2021 | 3,0918 RON |
| 30.09.2021 | 3,0717 RON |
| 29.09.2021 | 3,0720 RON |
| 28.09.2021 | 3,0744 RON |
| 27.09.2021 | 3,0720 RON |
| 24.09.2021 | 3,0651 RON |
| 23.09.2021 | 3,0732 RON |
| 22.09.2021 | 3,0570 RON |
| 21.09.2021 | 3,0691 RON |
| 20.09.2021 | 3,0571 RON |
| 17.09.2021 | 3,0693 RON |
| 16.09.2021 | 3,0753 RON |
| 15.09.2021 | 3,0684 RON |
| 14.09.2021 | 3,0705 RON |
| 13.09.2021 | 3,0862 RON |
| 10.09.2021 | 3,0886 RON |
| 09.09.2021 | 3,0852 RON |
| 08.09.2021 | 3,0859 RON |
| 07.09.2021 | 3,0875 RON |
| 06.09.2021 | 3,0989 RON |
| 03.09.2021 | 3,0947 RON |
| 02.09.2021 | 3,0784 RON |
| 01.09.2021 | 3,0632 RON |
| 31.08.2021 | 3,0589 RON |
| 30.08.2021 | 3,0492 RON |
| 27.08.2021 | 3,0453 RON |
| 26.08.2021 | 3,0414 RON |
| 25.08.2021 | 3,0451 RON |
| 24.08.2021 | 3,0365 RON |
| 23.08.2021 | 3,0201 RON |
| 20.08.2021 | 3,0079 RON |
| 19.08.2021 | 3,0177 RON |
| 18.08.2021 | 3,0477 RON |
| 17.08.2021 | 3,0467 RON |
| 16.08.2021 | 3,0581 RON |
| 13.08.2021 | 3,0708 RON |
| 12.08.2021 | 3,0812 RON |
| 11.08.2021 | 3,0753 RON |
| 10.08.2021 | 3,0732 RON |
| 09.08.2021 | 3,0690 RON |
| 06.08.2021 | 3,0763 RON |
| 05.08.2021 | 3,0793 RON |
| 04.08.2021 | 3,0777 RON |
| 03.08.2021 | 3,0591 RON |
| 02.08.2021 | 3,0432 RON |
| 30.07.2021 | 3,0534 RON |
| 29.07.2021 | 3,0668 RON |
| 28.07.2021 | 3,0585 RON |
| 27.07.2021 | 3,0726 RON |
| 26.07.2021 | 3,0697 RON |
| 23.07.2021 | 3,0855 RON |
| 22.07.2021 | 3,0827 RON |
| 21.07.2021 | 3,0590 RON |
| 20.07.2021 | 3,0584 RON |
| 19.07.2021 | 3,0799 RON |
| 16.07.2021 | 3,1010 RON |
| 15.07.2021 | 3,1067 RON |
| 14.07.2021 | 3,1114 RON |
| 13.07.2021 | 3,1131 RON |
| 12.07.2021 | 3,1019 RON |
| 09.07.2021 | 3,1003 RON |
| 08.07.2021 | 3,0993 RON |
| 07.07.2021 | 3,1305 RON |
| 06.07.2021 | 3,1529 RON |
| 05.07.2021 | 3,1253 RON |
| 02.07.2021 | 3,1048 RON |
| 01.07.2021 | 3,1117 RON |
| 30.06.2021 | 3,1081 RON |
| 29.06.2021 | 3,1176 RON |
| 28.06.2021 | 3,1290 RON |
| 25.06.2021 | 3,1301 RON |
| 24.06.2021 | 3,1230 RON |
| 23.06.2021 | 3,1205 RON |
| 22.06.2021 | 3,1077 RON |
| 18.06.2021 | 3,1162 RON |
| 17.06.2021 | 3,1319 RON |
| 16.06.2021 | 3,1307 RON |
| 15.06.2021 | 3,1225 RON |
| 14.06.2021 | 3,1337 RON |
| 11.06.2021 | 3,1386 RON |
| 10.06.2021 | 3,1304 RON |
| 09.06.2021 | 3,1274 RON |
| 08.06.2021 | 3,1293 RON |
| 07.06.2021 | 3,1365 RON |
| 04.06.2021 | 3,1147 RON |
| 03.06.2021 | 3,1217 RON |
| 02.06.2021 | 3,1200 RON |
| 31.05.2021 | 3,1222 RON |
| 28.05.2021 | 3,1171 RON |
| 27.05.2021 | 3,1201 RON |
| 26.05.2021 | 3,1273 RON |
| 25.05.2021 | 3,1203 RON |
| 24.05.2021 | 3,1169 RON |
| 21.05.2021 | 3,1282 RON |
| 20.05.2021 | 3,1302 RON |
| 19.05.2021 | 3,1255 RON |
| 18.05.2021 | 3,1440 RON |
| 17.05.2021 | 3,1433 RON |
| 14.05.2021 | 3,1478 RON |
| 13.05.2021 | 3,1468 RON |
| 12.05.2021 | 3,1684 RON |
| 11.05.2021 | 3,1777 RON |
| 10.05.2021 | 3,1884 RON |
| 07.05.2021 | 3,1708 RON |
| 06.05.2021 | 3,1691 RON |
| 05.05.2021 | 3,1690 RON |
| 04.05.2021 | 3,1655 RON |
| 29.04.2021 | 3,1610 RON |
| 28.04.2021 | 3,1619 RON |
| 27.04.2021 | 3,1718 RON |
| 26.04.2021 | 3,1702 RON |
| 23.04.2021 | 3,1584 RON |
| 22.04.2021 | 3,1684 RON |
| 21.04.2021 | 3,1665 RON |
| 20.04.2021 | 3,1800 RON |
| 19.04.2021 | 3,1848 RON |
| 16.04.2021 | 3,1855 RON |
| 15.04.2021 | 3,1865 RON |
| 14.04.2021 | 3,1662 RON |
| 13.04.2021 | 3,1519 RON |
| 12.04.2021 | 3,1544 RON |
| 09.04.2021 | 3,1519 RON |
| 08.04.2021 | 3,1653 RON |
| 07.04.2021 | 3,1543 RON |
| 06.04.2021 | 3,1687 RON |
| 05.04.2021 | 3,1901 RON |
| 02.04.2021 | 3,1724 RON |
| 01.04.2021 | 3,1656 RON |
| 31.03.2021 | 3,1974 RON |
| 30.03.2021 | 3,1967 RON |
| 29.03.2021 | 3,1781 RON |
| 26.03.2021 | 3,1575 RON |
| 25.03.2021 | 3,1478 RON |
| 24.03.2021 | 3,1482 RON |
| 23.03.2021 | 3,1521 RON |
| 22.03.2021 | 3,1683 RON |
| 19.03.2021 | 3,1845 RON |
| 18.03.2021 | 3,1981 RON |
| 17.03.2021 | 3,1738 RON |
| 16.03.2021 | 3,1644 RON |
| 15.03.2021 | 3,1737 RON |
| 12.03.2021 | 3,1772 RON |
| 11.03.2021 | 3,1747 RON |
| 10.03.2021 | 3,1623 RON |
| 09.03.2021 | 3,1633 RON |
| 08.03.2021 | 3,1502 RON |
| 05.03.2021 | 3,1352 RON |
| 04.03.2021 | 3,1499 RON |
| 03.03.2021 | 3,1550 RON |
| 02.03.2021 | 3,1571 RON |
| 01.03.2021 | 3,1315 RON |
| 26.02.2021 | 3,1327 RON |
| 25.02.2021 | 3,1869 RON |
| 24.02.2021 | 3,1735 RON |
| 23.02.2021 | 3,1684 RON |
| 22.02.2021 | 3,1656 RON |
| 19.02.2021 | 3,1464 RON |
| 18.02.2021 | 3,1411 RON |
| 17.02.2021 | 3,1300 RON |
| 16.02.2021 | 3,1249 RON |
| 15.02.2021 | 3,1240 RON |
| 12.02.2021 | 3,1122 RON |
| 11.02.2021 | 3,1103 RON |
| 10.02.2021 | 3,1070 RON |
| 09.02.2021 | 3,1105 RON |
| 08.02.2021 | 3,1015 RON |
| 05.02.2021 | 3,0983 RON |
| 04.02.2021 | 3,0982 RON |
| 03.02.2021 | 3,0888 RON |
| 02.02.2021 | 3,0821 RON |
| 01.02.2021 | 3,0764 RON |
| 29.01.2021 | 3,0769 RON |
| 28.01.2021 | 3,0642 RON |
| 27.01.2021 | 3,1060 RON |
| 26.01.2021 | 3,0943 RON |
| 25.01.2021 | 3,0997 RON |
| 22.01.2021 | 3,0904 RON |
| 21.01.2021 | 3,1207 RON |
| 20.01.2021 | 3,1094 RON |
| 19.01.2021 | 3,0974 RON |
| 18.01.2021 | 3,0975 RON |
| 15.01.2021 | 3,1123 RON |
| 14.01.2021 | 3,1106 RON |
| 13.01.2021 | 3,1005 RON |
| 12.01.2021 | 3,0962 RON |
| 11.01.2021 | 3,0901 RON |
| 08.01.2021 | 3,0927 RON |
| 07.01.2021 | 3,0762 RON |
| 06.01.2021 | 3,0850 RON |
| 05.01.2021 | 3,0605 RON |
| 04.01.2021 | 3,0640 RON |