BNR · ISTORIC
Curs BNR 2019
Toate cotațiile oficiale BNR pentru anul 2019, într-o singură privire.
Fiecare zi, fiecare valoare și principalele extreme ale anului pentru AUD.
Cursul AUD în 2019
2.9874
+0.0008
(+0.03%)
Ultima cotație: 31.12.2019
Minimul anului
2.8489
-0.1291
(-4.34%)
07.08.2019
față de 07.08.2018 (2.9780)
Maximul anului
3.0310
+0.1092
(+3.74%)
17.04.2019
față de 17.04.2018 (2.9218)
Evoluție 2019
min 2.8489 · max 3.0310
Media anuală
2.9463
Prima cotație
03.01.2019
2.8580
Ultima cotație
31.12.2019
2.9874
Variație totală
+0.1294
+4.53%
Cea mai mare creștere
16.08.2019
+0.0348
Cea mai mare scădere
06.02.2019
-0.0406
Calendarul cotațiilor oficiale BNR din 2019 (AUD)
Fiecare celulă reprezintă valoarea oficială publicată de BNR. Zilele fără cotație sunt marcate cu „-”, iar zilele nelucrătoare fără cotație cu „×”.
Valoare mai mică
Valoare mai mare
Ian
Feb
Mar
Apr
Mai
Iun
Iul
Aug
Sep
Oct
Noi
Dec
Evoluția cursului AUD în 2019
Toate cotațiile oficiale publicate în cursul anului.
Lunile extreme din 2019
Lunile cu cele mai mici și cele mai mari valori medii lunare.
Cele mai mici medii lunare
Aug2.8779
Iun2.9071
Oct2.9217
Cele mai mari medii lunare
Apr3.0126
Feb2.9863
Mar2.9766
Date importante în 2019
Prima cotație (an)03.01.20192.8580
Ultima cotație (an)31.12.20192.9874
Cea mai mare creștere (zi)16.08.2019+0.0348
Cea mai mare scădere (zi)06.02.2019-0.0406
Cea mai mare valoare17.04.20193.0310
Cea mai mică valoare07.08.20192.8489
Curs AUD pe luni în 2019
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 2,9466 | 2,8580 | 2,9991 | 20 |
| Februarie | 2,9863 | 2,9648 | 3,0099 | 20 |
| Martie | 2,9766 | 2,9517 | 3,0046 | 21 |
| Aprilie | 3,0126 | 2,9870 | 3,0310 | 20 |
| Mai | 2,9542 | 2,9340 | 2,9843 | 22 |
| Iunie | 2,9071 | 2,8808 | 2,9515 | 19 |
| Iulie | 2,9436 | 2,9200 | 2,9707 | 23 |
| August | 2,8779 | 2,8489 | 2,9361 | 21 |
| Septembrie | 2,9294 | 2,8974 | 2,9555 | 21 |
| Octombrie | 2,9217 | 2,9024 | 2,9396 | 23 |
| Noiembrie | 2,9462 | 2,9307 | 2,9651 | 21 |
| Decembrie | 2,9570 | 2,9332 | 2,9889 | 20 |
Valori zilnice AUD/RON în 2019
| Data | Curs |
|---|---|
| 31.12.2019 | 2,9874 RON |
| 30.12.2019 | 2,9866 RON |
| 27.12.2019 | 2,9889 RON |
| 24.12.2019 | 2,9850 RON |
| 23.12.2019 | 2,9797 RON |
| 20.12.2019 | 2,9629 RON |
| 19.12.2019 | 2,9468 RON |
| 18.12.2019 | 2,9406 RON |
| 17.12.2019 | 2,9332 RON |
| 16.12.2019 | 2,9521 RON |
| 13.12.2019 | 2,9562 RON |
| 12.12.2019 | 2,9552 RON |
| 11.12.2019 | 2,9476 RON |
| 10.12.2019 | 2,9402 RON |
| 09.12.2019 | 2,9453 RON |
| 06.12.2019 | 2,9491 RON |
| 05.12.2019 | 2,9417 RON |
| 04.12.2019 | 2,9442 RON |
| 03.12.2019 | 2,9520 RON |
| 02.12.2019 | 2,9446 RON |
| 29.11.2019 | 2,9428 RON |
| 28.11.2019 | 2,9366 RON |
| 27.11.2019 | 2,9460 RON |
| 26.11.2019 | 2,9381 RON |
| 25.11.2019 | 2,9412 RON |
| 22.11.2019 | 2,9307 RON |
| 21.11.2019 | 2,9372 RON |
| 20.11.2019 | 2,9407 RON |
| 19.11.2019 | 2,9420 RON |
| 18.11.2019 | 2,9383 RON |
| 15.11.2019 | 2,9313 RON |
| 14.11.2019 | 2,9446 RON |
| 13.11.2019 | 2,9526 RON |
| 12.11.2019 | 2,9525 RON |
| 11.11.2019 | 2,9613 RON |
| 08.11.2019 | 2,9625 RON |
| 07.11.2019 | 2,9651 RON |
| 06.11.2019 | 2,9638 RON |
| 05.11.2019 | 2,9574 RON |
| 04.11.2019 | 2,9435 RON |
| 01.11.2019 | 2,9426 RON |
| 31.10.2019 | 2,9396 RON |
| 30.10.2019 | 2,9388 RON |
| 29.10.2019 | 2,9380 RON |
| 28.10.2019 | 2,9279 RON |
| 25.10.2019 | 2,9197 RON |
| 24.10.2019 | 2,9172 RON |
| 23.10.2019 | 2,9308 RON |
| 22.10.2019 | 2,9315 RON |
| 21.10.2019 | 2,9314 RON |
| 18.10.2019 | 2,9202 RON |
| 17.10.2019 | 2,9162 RON |
| 16.10.2019 | 2,9024 RON |
| 15.10.2019 | 2,9196 RON |
| 14.10.2019 | 2,9096 RON |
| 11.10.2019 | 2,9330 RON |
| 10.10.2019 | 2,9130 RON |
| 09.10.2019 | 2,9183 RON |
| 08.10.2019 | 2,9170 RON |
| 07.10.2019 | 2,9144 RON |
| 04.10.2019 | 2,9209 RON |
| 03.10.2019 | 2,9124 RON |
| 02.10.2019 | 2,9065 RON |
| 01.10.2019 | 2,9214 RON |
| 30.09.2019 | 2,9363 RON |
| 27.09.2019 | 2,9379 RON |
| 26.09.2019 | 2,9333 RON |
| 25.09.2019 | 2,9255 RON |
| 24.09.2019 | 2,9271 RON |
| 23.09.2019 | 2,9291 RON |
| 20.09.2019 | 2,9158 RON |
| 19.09.2019 | 2,9113 RON |
| 18.09.2019 | 2,9300 RON |
| 17.09.2019 | 2,9372 RON |
| 16.09.2019 | 2,9454 RON |
| 13.09.2019 | 2,9333 RON |
| 12.09.2019 | 2,9555 RON |
| 11.09.2019 | 2,9483 RON |
| 10.09.2019 | 2,9388 RON |
| 09.09.2019 | 2,9443 RON |
| 06.09.2019 | 2,9339 RON |
| 05.09.2019 | 2,9184 RON |
| 04.09.2019 | 2,9142 RON |
| 03.09.2019 | 2,9039 RON |
| 02.09.2019 | 2,8974 RON |
| 30.08.2019 | 2,8784 RON |
| 29.08.2019 | 2,8791 RON |
| 28.08.2019 | 2,8753 RON |
| 27.08.2019 | 2,8804 RON |
| 26.08.2019 | 2,8777 RON |
| 23.08.2019 | 2,8854 RON |
| 22.08.2019 | 2,8850 RON |
| 21.08.2019 | 2,8920 RON |
| 20.08.2019 | 2,8919 RON |
| 19.08.2019 | 2,8836 RON |
| 16.08.2019 | 2,8909 RON |
| 14.08.2019 | 2,8561 RON |
| 13.08.2019 | 2,8507 RON |
| 12.08.2019 | 2,8548 RON |
| 09.08.2019 | 2,8737 RON |
| 08.08.2019 | 2,8627 RON |
| 07.08.2019 | 2,8489 RON |
| 06.08.2019 | 2,8681 RON |
| 05.08.2019 | 2,8692 RON |
| 02.08.2019 | 2,8962 RON |
| 01.08.2019 | 2,9361 RON |
| 31.07.2019 | 2,9276 RON |
| 30.07.2019 | 2,9243 RON |
| 29.07.2019 | 2,9352 RON |
| 26.07.2019 | 2,9392 RON |
| 25.07.2019 | 2,9577 RON |
| 24.07.2019 | 2,9571 RON |
| 23.07.2019 | 2,9652 RON |
| 22.07.2019 | 2,9641 RON |
| 19.07.2019 | 2,9707 RON |
| 18.07.2019 | 2,9632 RON |
| 17.07.2019 | 2,9590 RON |
| 16.07.2019 | 2,9618 RON |
| 15.07.2019 | 2,9511 RON |
| 12.07.2019 | 2,9381 RON |
| 11.07.2019 | 2,9324 RON |
| 10.07.2019 | 2,9200 RON |
| 09.07.2019 | 2,9244 RON |
| 08.07.2019 | 2,9363 RON |
| 05.07.2019 | 2,9451 RON |
| 04.07.2019 | 2,9383 RON |
| 03.07.2019 | 2,9414 RON |
| 02.07.2019 | 2,9250 RON |
| 01.07.2019 | 2,9245 RON |
| 28.06.2019 | 2,9138 RON |
| 27.06.2019 | 2,9055 RON |
| 26.06.2019 | 2,9032 RON |
| 25.06.2019 | 2,8901 RON |
| 24.06.2019 | 2,8808 RON |
| 21.06.2019 | 2,8898 RON |
| 20.06.2019 | 2,8962 RON |
| 19.06.2019 | 2,9004 RON |
| 18.06.2019 | 2,8905 RON |
| 14.06.2019 | 2,8912 RON |
| 13.06.2019 | 2,8888 RON |
| 12.06.2019 | 2,8986 RON |
| 11.06.2019 | 2,9019 RON |
| 10.06.2019 | 2,9088 RON |
| 07.06.2019 | 2,9179 RON |
| 06.06.2019 | 2,9309 RON |
| 05.06.2019 | 2,9361 RON |
| 04.06.2019 | 2,9388 RON |
| 03.06.2019 | 2,9515 RON |
| 31.05.2019 | 2,9450 RON |
| 30.05.2019 | 2,9605 RON |
| 29.05.2019 | 2,9510 RON |
| 28.05.2019 | 2,9460 RON |
| 27.05.2019 | 2,9440 RON |
| 24.05.2019 | 2,9369 RON |
| 23.05.2019 | 2,9372 RON |
| 22.05.2019 | 2,9394 RON |
| 21.05.2019 | 2,9388 RON |
| 20.05.2019 | 2,9528 RON |
| 17.05.2019 | 2,9340 RON |
| 16.05.2019 | 2,9411 RON |
| 15.05.2019 | 2,9407 RON |
| 14.05.2019 | 2,9426 RON |
| 13.05.2019 | 2,9578 RON |
| 10.05.2019 | 2,9634 RON |
| 09.05.2019 | 2,9669 RON |
| 08.05.2019 | 2,9761 RON |
| 07.05.2019 | 2,9820 RON |
| 06.05.2019 | 2,9698 RON |
| 03.05.2019 | 2,9823 RON |
| 02.05.2019 | 2,9843 RON |
| 30.04.2019 | 2,9945 RON |
| 25.04.2019 | 2,9934 RON |
| 24.04.2019 | 2,9870 RON |
| 23.04.2019 | 3,0067 RON |
| 22.04.2019 | 3,0188 RON |
| 19.04.2019 | 3,0277 RON |
| 18.04.2019 | 3,0296 RON |
| 17.04.2019 | 3,0310 RON |
| 16.04.2019 | 3,0125 RON |
| 15.04.2019 | 3,0196 RON |
| 12.04.2019 | 3,0117 RON |
| 11.04.2019 | 3,0203 RON |
| 10.04.2019 | 3,0216 RON |
| 09.04.2019 | 3,0138 RON |
| 08.04.2019 | 3,0031 RON |
| 05.04.2019 | 3,0119 RON |
| 04.04.2019 | 3,0112 RON |
| 03.04.2019 | 3,0135 RON |
| 02.04.2019 | 3,0066 RON |
| 01.04.2019 | 3,0171 RON |
| 29.03.2019 | 3,0046 RON |
| 28.03.2019 | 3,0009 RON |
| 27.03.2019 | 2,9958 RON |
| 26.03.2019 | 2,9955 RON |
| 25.03.2019 | 2,9790 RON |
| 22.03.2019 | 2,9804 RON |
| 21.03.2019 | 2,9803 RON |
| 20.03.2019 | 2,9742 RON |
| 19.03.2019 | 2,9738 RON |
| 18.03.2019 | 2,9732 RON |
| 15.03.2019 | 2,9742 RON |
| 14.03.2019 | 2,9673 RON |
| 13.03.2019 | 2,9775 RON |
| 12.03.2019 | 2,9852 RON |
| 11.03.2019 | 2,9756 RON |
| 08.03.2019 | 2,9695 RON |
| 07.03.2019 | 2,9554 RON |
| 06.03.2019 | 2,9517 RON |
| 05.03.2019 | 2,9684 RON |
| 04.03.2019 | 2,9609 RON |
| 01.03.2019 | 2,9643 RON |
| 28.02.2019 | 2,9658 RON |
| 27.02.2019 | 2,9814 RON |
| 26.02.2019 | 2,9966 RON |
| 25.02.2019 | 3,0038 RON |
| 22.02.2019 | 2,9841 RON |
| 21.02.2019 | 2,9815 RON |
| 20.02.2019 | 3,0010 RON |
| 19.02.2019 | 2,9866 RON |
| 18.02.2019 | 2,9935 RON |
| 15.02.2019 | 2,9833 RON |
| 14.02.2019 | 2,9907 RON |
| 13.02.2019 | 2,9809 RON |
| 12.02.2019 | 2,9771 RON |
| 11.02.2019 | 2,9736 RON |
| 08.02.2019 | 2,9648 RON |
| 07.02.2019 | 2,9706 RON |
| 06.02.2019 | 2,9693 RON |
| 05.02.2019 | 3,0099 RON |
| 04.02.2019 | 3,0033 RON |
| 01.02.2019 | 3,0085 RON |
| 31.01.2019 | 2,9991 RON |
| 30.01.2019 | 2,9954 RON |
| 29.01.2019 | 2,9821 RON |
| 28.01.2019 | 2,9976 RON |
| 25.01.2019 | 2,9867 RON |
| 23.01.2019 | 2,9896 RON |
| 22.01.2019 | 2,9562 RON |
| 21.01.2019 | 2,9627 RON |
| 18.01.2019 | 2,9602 RON |
| 17.01.2019 | 2,9479 RON |
| 16.01.2019 | 2,9474 RON |
| 15.01.2019 | 2,9503 RON |
| 14.01.2019 | 2,9339 RON |
| 11.01.2019 | 2,9340 RON |
| 10.01.2019 | 2,9143 RON |
| 09.01.2019 | 2,9231 RON |
| 08.01.2019 | 2,9050 RON |
| 07.01.2019 | 2,9050 RON |
| 04.01.2019 | 2,8827 RON |
| 03.01.2019 | 2,8580 RON |