BNR · ISTORIC
Curs BNR 2023
Toate cotațiile oficiale BNR pentru anul 2023, într-o singură privire.
Fiecare zi, fiecare valoare și principalele extreme ale anului pentru AUD.
Cursul AUD în 2023
3.0588
-0.0028
(-0.09%)
Ultima cotație: 29.12.2023
Minimul anului
2.9054
-0.4387
(-13.12%)
21.08.2023
față de 19.08.2022 (3.3441)
Maximul anului
3.1965
+0.0649
(+2.07%)
27.01.2023
față de 27.01.2022 (3.1316)
Evoluție 2023
min 2.9054 · max 3.1965
Media anuală
3.0380
Prima cotație
03.01.2023
3.1363
Ultima cotație
29.12.2023
3.0588
Variație totală
-0.0775
-2.47%
Cea mai mare creștere
04.01.2023
+0.0539
Cea mai mare scădere
19.01.2023
-0.0566
Calendarul cotațiilor oficiale BNR din 2023 (AUD)
Fiecare celulă reprezintă valoarea oficială publicată de BNR. Zilele fără cotație sunt marcate cu „-”, iar zilele nelucrătoare fără cotație cu „×”.
Valoare mai mică
Valoare mai mare
Ian
Feb
Mar
Apr
Mai
Iun
Iul
Aug
Sep
Oct
Noi
Dec
Evoluția cursului AUD în 2023
Toate cotațiile oficiale publicate în cursul anului.
Lunile extreme din 2023
Lunile cu cele mai mici și cele mai mari valori medii lunare.
Cele mai mici medii lunare
Aug2.9378
Sep2.9858
Oct2.9863
Cele mai mari medii lunare
Ian3.1728
Feb3.1629
Iun3.0745
Date importante în 2023
Prima cotație (an)03.01.20233.1363
Ultima cotație (an)29.12.20233.0588
Cea mai mare creștere (zi)04.01.2023+0.0539
Cea mai mare scădere (zi)19.01.2023-0.0566
Cea mai mare valoare27.01.20233.1965
Cea mai mică valoare21.08.20232.9054
Curs AUD pe luni în 2023
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 3,1728 | 3,1358 | 3,1965 | 20 |
| Februarie | 3,1629 | 3,1203 | 3,1945 | 20 |
| Martie | 3,0721 | 3,0391 | 3,1315 | 23 |
| Aprilie | 3,0093 | 2,9513 | 3,0562 | 18 |
| Mai | 3,0273 | 2,9718 | 3,0701 | 22 |
| Iunie | 3,0745 | 3,0053 | 3,1175 | 20 |
| Iulie | 3,0095 | 2,9817 | 3,0367 | 21 |
| August | 2,9378 | 2,9054 | 2,9844 | 22 |
| Septembrie | 2,9858 | 2,9370 | 3,0414 | 21 |
| Octombrie | 2,9863 | 2,9546 | 3,0182 | 22 |
| Noiembrie | 2,9867 | 2,9559 | 3,0119 | 21 |
| Decembrie | 3,0471 | 3,0155 | 3,0741 | 18 |
Valori zilnice AUD/RON în 2023
| Data | Curs |
|---|---|
| 29.12.2023 | 3,0588 RON |
| 28.12.2023 | 3,0616 RON |
| 27.12.2023 | 3,0741 RON |
| 22.12.2023 | 3,0671 RON |
| 21.12.2023 | 3,0596 RON |
| 20.12.2023 | 3,0676 RON |
| 19.12.2023 | 3,0584 RON |
| 18.12.2023 | 3,0569 RON |
| 15.12.2023 | 3,0464 RON |
| 14.12.2023 | 3,0590 RON |
| 13.12.2023 | 3,0244 RON |
| 12.12.2023 | 3,0343 RON |
| 11.12.2023 | 3,0265 RON |
| 08.12.2023 | 3,0452 RON |
| 07.12.2023 | 3,0289 RON |
| 06.12.2023 | 3,0248 RON |
| 05.12.2023 | 3,0155 RON |
| 04.12.2023 | 3,0389 RON |
| 29.11.2023 | 3,0003 RON |
| 28.11.2023 | 3,0036 RON |
| 27.11.2023 | 2,9956 RON |
| 24.11.2023 | 2,9933 RON |
| 23.11.2023 | 2,9868 RON |
| 22.11.2023 | 2,9903 RON |
| 21.11.2023 | 2,9835 RON |
| 20.11.2023 | 2,9826 RON |
| 17.11.2023 | 2,9772 RON |
| 16.11.2023 | 2,9746 RON |
| 15.11.2023 | 2,9833 RON |
| 14.11.2023 | 2,9559 RON |
| 13.11.2023 | 2,9636 RON |
| 10.11.2023 | 2,9575 RON |
| 09.11.2023 | 2,9771 RON |
| 08.11.2023 | 2,9929 RON |
| 07.11.2023 | 2,9881 RON |
| 06.11.2023 | 3,0084 RON |
| 03.11.2023 | 3,0094 RON |
| 02.11.2023 | 3,0119 RON |
| 01.11.2023 | 2,9851 RON |
| 31.10.2023 | 2,9659 RON |
| 30.10.2023 | 2,9898 RON |
| 27.10.2023 | 2,9885 RON |
| 26.10.2023 | 2,9734 RON |
| 25.10.2023 | 2,9723 RON |
| 24.10.2023 | 2,9701 RON |
| 23.10.2023 | 2,9546 RON |
| 20.10.2023 | 2,9634 RON |
| 19.10.2023 | 2,9720 RON |
| 18.10.2023 | 2,9992 RON |
| 17.10.2023 | 2,9903 RON |
| 16.10.2023 | 2,9803 RON |
| 13.10.2023 | 2,9753 RON |
| 12.10.2023 | 2,9954 RON |
| 11.10.2023 | 3,0058 RON |
| 10.10.2023 | 3,0043 RON |
| 09.10.2023 | 3,0014 RON |
| 06.10.2023 | 2,9912 RON |
| 05.10.2023 | 2,9961 RON |
| 04.10.2023 | 2,9983 RON |
| 03.10.2023 | 2,9934 RON |
| 02.10.2023 | 3,0182 RON |
| 29.09.2023 | 3,0414 RON |
| 28.09.2023 | 3,0157 RON |
| 27.09.2023 | 3,0033 RON |
| 26.09.2023 | 3,0057 RON |
| 25.09.2023 | 2,9996 RON |
| 22.09.2023 | 3,0071 RON |
| 21.09.2023 | 2,9882 RON |
| 20.09.2023 | 3,0068 RON |
| 19.09.2023 | 3,0019 RON |
| 18.09.2023 | 2,9962 RON |
| 15.09.2023 | 3,0072 RON |
| 14.09.2023 | 2,9778 RON |
| 13.09.2023 | 2,9688 RON |
| 12.09.2023 | 2,9786 RON |
| 11.09.2023 | 2,9773 RON |
| 08.09.2023 | 2,9666 RON |
| 07.09.2023 | 2,9572 RON |
| 06.09.2023 | 2,9534 RON |
| 05.09.2023 | 2,9370 RON |
| 04.09.2023 | 2,9611 RON |
| 01.09.2023 | 2,9506 RON |
| 31.08.2023 | 2,9391 RON |
| 30.08.2023 | 2,9348 RON |
| 29.08.2023 | 2,9455 RON |
| 28.08.2023 | 2,9260 RON |
| 25.08.2023 | 2,9380 RON |
| 24.08.2023 | 2,9316 RON |
| 23.08.2023 | 2,9342 RON |
| 22.08.2023 | 2,9207 RON |
| 21.08.2023 | 2,9054 RON |
| 18.08.2023 | 2,9091 RON |
| 17.08.2023 | 2,9104 RON |
| 16.08.2023 | 2,9195 RON |
| 14.08.2023 | 2,9319 RON |
| 11.08.2023 | 2,9352 RON |
| 10.08.2023 | 2,9397 RON |
| 09.08.2023 | 2,9508 RON |
| 08.08.2023 | 2,9386 RON |
| 07.08.2023 | 2,9623 RON |
| 04.08.2023 | 2,9683 RON |
| 03.08.2023 | 2,9486 RON |
| 02.08.2023 | 2,9581 RON |
| 01.08.2023 | 2,9844 RON |
| 31.07.2023 | 2,9949 RON |
| 28.07.2023 | 2,9909 RON |
| 27.07.2023 | 3,0106 RON |
| 26.07.2023 | 3,0078 RON |
| 25.07.2023 | 3,0134 RON |
| 24.07.2023 | 2,9968 RON |
| 21.07.2023 | 2,9955 RON |
| 20.07.2023 | 3,0105 RON |
| 19.07.2023 | 2,9817 RON |
| 18.07.2023 | 2,9921 RON |
| 17.07.2023 | 2,9935 RON |
| 14.07.2023 | 3,0247 RON |
| 13.07.2023 | 3,0295 RON |
| 12.07.2023 | 3,0042 RON |
| 11.07.2023 | 3,0002 RON |
| 10.07.2023 | 2,9987 RON |
| 07.07.2023 | 3,0230 RON |
| 06.07.2023 | 3,0357 RON |
| 05.07.2023 | 3,0321 RON |
| 04.07.2023 | 3,0367 RON |
| 03.07.2023 | 3,0274 RON |
| 30.06.2023 | 3,0299 RON |
| 29.06.2023 | 3,0078 RON |
| 28.06.2023 | 3,0053 RON |
| 27.06.2023 | 3,0352 RON |
| 26.06.2023 | 3,0341 RON |
| 23.06.2023 | 3,0545 RON |
| 22.06.2023 | 3,0656 RON |
| 21.06.2023 | 3,0739 RON |
| 20.06.2023 | 3,0841 RON |
| 19.06.2023 | 3,1135 RON |
| 16.06.2023 | 3,1136 RON |
| 15.06.2023 | 3,1175 RON |
| 14.06.2023 | 3,1132 RON |
| 13.06.2023 | 3,1110 RON |
| 12.06.2023 | 3,1117 RON |
| 09.06.2023 | 3,0907 RON |
| 08.06.2023 | 3,0855 RON |
| 07.06.2023 | 3,0987 RON |
| 06.06.2023 | 3,0871 RON |
| 02.06.2023 | 3,0571 RON |
| 31.05.2023 | 3,0176 RON |
| 30.05.2023 | 3,0306 RON |
| 29.05.2023 | 3,0266 RON |
| 26.05.2023 | 3,0134 RON |
| 25.05.2023 | 3,0160 RON |
| 24.05.2023 | 3,0280 RON |
| 23.05.2023 | 3,0528 RON |
| 22.05.2023 | 3,0573 RON |
| 19.05.2023 | 3,0701 RON |
| 18.05.2023 | 3,0515 RON |
| 17.05.2023 | 3,0455 RON |
| 16.05.2023 | 3,0352 RON |
| 15.05.2023 | 3,0343 RON |
| 12.05.2023 | 3,0236 RON |
| 11.05.2023 | 3,0398 RON |
| 10.05.2023 | 3,0354 RON |
| 09.05.2023 | 3,0298 RON |
| 08.05.2023 | 3,0295 RON |
| 05.05.2023 | 3,0066 RON |
| 04.05.2023 | 2,9761 RON |
| 03.05.2023 | 2,9718 RON |
| 02.05.2023 | 3,0101 RON |
| 28.04.2023 | 2,9581 RON |
| 27.04.2023 | 2,9621 RON |
| 26.04.2023 | 2,9513 RON |
| 25.04.2023 | 2,9810 RON |
| 24.04.2023 | 2,9924 RON |
| 21.04.2023 | 3,0160 RON |
| 20.04.2023 | 3,0211 RON |
| 19.04.2023 | 3,0209 RON |
| 18.04.2023 | 3,0305 RON |
| 13.04.2023 | 3,0182 RON |
| 12.04.2023 | 3,0098 RON |
| 11.04.2023 | 3,0109 RON |
| 10.04.2023 | 3,0187 RON |
| 07.04.2023 | 3,0232 RON |
| 06.04.2023 | 3,0338 RON |
| 05.04.2023 | 3,0107 RON |
| 04.04.2023 | 3,0518 RON |
| 03.04.2023 | 3,0562 RON |
| 31.03.2023 | 3,0446 RON |
| 30.03.2023 | 3,0513 RON |
| 29.03.2023 | 3,0433 RON |
| 28.03.2023 | 3,0519 RON |
| 27.03.2023 | 3,0513 RON |
| 24.03.2023 | 3,0469 RON |
| 23.03.2023 | 3,0391 RON |
| 22.03.2023 | 3,0576 RON |
| 21.03.2023 | 3,0548 RON |
| 20.03.2023 | 3,0799 RON |
| 17.03.2023 | 3,0962 RON |
| 16.03.2023 | 3,0801 RON |
| 15.03.2023 | 3,0727 RON |
| 14.03.2023 | 3,0563 RON |
| 13.03.2023 | 3,0504 RON |
| 10.03.2023 | 3,0562 RON |
| 09.03.2023 | 3,0774 RON |
| 08.03.2023 | 3,0799 RON |
| 07.03.2023 | 3,0791 RON |
| 06.03.2023 | 3,1155 RON |
| 03.03.2023 | 3,1315 RON |
| 02.03.2023 | 3,1160 RON |
| 01.03.2023 | 3,1268 RON |
| 28.02.2023 | 3,1203 RON |
| 27.02.2023 | 3,1277 RON |
| 24.02.2023 | 3,1494 RON |
| 23.02.2023 | 3,1598 RON |
| 22.02.2023 | 3,1593 RON |
| 21.02.2023 | 3,1773 RON |
| 20.02.2023 | 3,1774 RON |
| 17.02.2023 | 3,1449 RON |
| 16.02.2023 | 3,1661 RON |
| 15.02.2023 | 3,1530 RON |
| 14.02.2023 | 3,1750 RON |
| 13.02.2023 | 3,1794 RON |
| 10.02.2023 | 3,1747 RON |
| 09.02.2023 | 3,1666 RON |
| 08.02.2023 | 3,1791 RON |
| 07.02.2023 | 3,1696 RON |
| 06.02.2023 | 3,1404 RON |
| 03.02.2023 | 3,1660 RON |
| 02.02.2023 | 3,1780 RON |
| 01.02.2023 | 3,1945 RON |
| 31.01.2023 | 3,1795 RON |
| 30.01.2023 | 3,1876 RON |
| 27.01.2023 | 3,1965 RON |
| 26.01.2023 | 3,1889 RON |
| 25.01.2023 | 3,1958 RON |
| 23.01.2023 | 3,1648 RON |
| 20.01.2023 | 3,1510 RON |
| 19.01.2023 | 3,1358 RON |
| 18.01.2023 | 3,1924 RON |
| 17.01.2023 | 3,1629 RON |
| 16.01.2023 | 3,1781 RON |
| 13.01.2023 | 3,1805 RON |
| 12.01.2023 | 3,1678 RON |
| 11.01.2023 | 3,1678 RON |
| 10.01.2023 | 3,1629 RON |
| 09.01.2023 | 3,1886 RON |
| 06.01.2023 | 3,1613 RON |
| 05.01.2023 | 3,1682 RON |
| 04.01.2023 | 3,1902 RON |
| 03.01.2023 | 3,1363 RON |