BNR · ISTORIC
Curs BNR 2017
Toate cotațiile oficiale BNR pentru anul 2017, într-o singură privire.
Fiecare zi, fiecare valoare și principalele extreme ale anului pentru AUD.
Cursul AUD în 2017
3.0429
+0.0069
(+0.23%)
Ultima cotație: 29.12.2017
Minimul anului
2.9570
-0.2165
(-6.82%)
11.12.2017
față de 09.12.2016 (3.1735)
Maximul anului
3.3061
+0.3951
(+13.57%)
22.02.2017
față de 22.02.2016 (2.9110)
Evoluție 2017
min 2.9570 · max 3.3061
Media anuală
3.1059
Prima cotație
03.01.2017
3.1266
Ultima cotație
29.12.2017
3.0429
Variație totală
-0.0837
-2.68%
Cea mai mare creștere
29.03.2017
+0.0455
Cea mai mare scădere
15.11.2017
-0.0568
Calendarul cotațiilor oficiale BNR din 2017 (AUD)
Fiecare celulă reprezintă valoarea oficială publicată de BNR. Zilele fără cotație sunt marcate cu „-”, iar zilele nelucrătoare fără cotație cu „×”.
Valoare mai mică
Valoare mai mare
Ian
Feb
Mar
Apr
Mai
Iun
Iul
Aug
Sep
Oct
Noi
Dec
Evoluția cursului AUD în 2017
Toate cotațiile oficiale publicate în cursul anului.
Lunile extreme din 2017
Lunile cu cele mai mici și cele mai mari valori medii lunare.
Cele mai mici medii lunare
Dec2.9958
Noi3.0104
Oct3.0391
Cele mai mari medii lunare
Feb3.2500
Mar3.2433
Apr3.1831
Date importante în 2017
Prima cotație (an)03.01.20173.1266
Ultima cotație (an)29.12.20173.0429
Cea mai mare creștere (zi)29.03.2017+0.0455
Cea mai mare scădere (zi)15.11.2017-0.0568
Cea mai mare valoare22.02.20173.3061
Cea mai mică valoare11.12.20172.9570
Curs AUD pe luni în 2017
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 3,1601 | 3,1250 | 3,1842 | 20 |
| Februarie | 3,2500 | 3,1834 | 3,3061 | 20 |
| Martie | 3,2433 | 3,1887 | 3,2870 | 23 |
| Aprilie | 3,1831 | 3,0998 | 3,2440 | 19 |
| Mai | 3,0627 | 3,0252 | 3,1358 | 22 |
| Iunie | 3,0828 | 3,0036 | 3,1375 | 20 |
| Iulie | 3,0931 | 3,0451 | 3,1418 | 21 |
| August | 3,0689 | 3,0372 | 3,1010 | 22 |
| Septembrie | 3,0759 | 3,0533 | 3,0975 | 21 |
| Octombrie | 3,0391 | 2,9997 | 3,0617 | 22 |
| Noiembrie | 3,0104 | 2,9665 | 3,0596 | 21 |
| Decembrie | 2,9958 | 2,9570 | 3,0429 | 18 |
Valori zilnice AUD/RON în 2017
| Data | Curs |
|---|---|
| 29.12.2017 | 3,0429 RON |
| 28.12.2017 | 3,0360 RON |
| 27.12.2017 | 3,0411 RON |
| 22.12.2017 | 3,0220 RON |
| 21.12.2017 | 2,9932 RON |
| 20.12.2017 | 2,9974 RON |
| 19.12.2017 | 3,0037 RON |
| 18.12.2017 | 3,0037 RON |
| 15.12.2017 | 3,0149 RON |
| 14.12.2017 | 3,0007 RON |
| 13.12.2017 | 2,9803 RON |
| 12.12.2017 | 2,9787 RON |
| 11.12.2017 | 2,9570 RON |
| 08.12.2017 | 2,9612 RON |
| 07.12.2017 | 2,9599 RON |
| 06.12.2017 | 2,9726 RON |
| 05.12.2017 | 2,9856 RON |
| 04.12.2017 | 2,9738 RON |
| 29.11.2017 | 2,9705 RON |
| 28.11.2017 | 2,9674 RON |
| 27.11.2017 | 2,9700 RON |
| 24.11.2017 | 2,9849 RON |
| 23.11.2017 | 2,9984 RON |
| 22.11.2017 | 2,9908 RON |
| 21.11.2017 | 3,0042 RON |
| 20.11.2017 | 2,9808 RON |
| 17.11.2017 | 2,9665 RON |
| 16.11.2017 | 2,9916 RON |
| 15.11.2017 | 2,9703 RON |
| 14.11.2017 | 3,0271 RON |
| 13.11.2017 | 3,0524 RON |
| 10.11.2017 | 3,0539 RON |
| 09.11.2017 | 3,0596 RON |
| 08.11.2017 | 3,0559 RON |
| 07.11.2017 | 3,0437 RON |
| 06.11.2017 | 3,0311 RON |
| 03.11.2017 | 3,0248 RON |
| 02.11.2017 | 3,0398 RON |
| 01.11.2017 | 3,0343 RON |
| 31.10.2017 | 3,0296 RON |
| 30.10.2017 | 3,0327 RON |
| 27.10.2017 | 3,0225 RON |
| 26.10.2017 | 2,9997 RON |
| 25.10.2017 | 3,0094 RON |
| 24.10.2017 | 3,0420 RON |
| 23.10.2017 | 3,0574 RON |
| 20.10.2017 | 3,0552 RON |
| 19.10.2017 | 3,0591 RON |
| 18.10.2017 | 3,0529 RON |
| 17.10.2017 | 3,0589 RON |
| 16.10.2017 | 3,0617 RON |
| 13.10.2017 | 3,0425 RON |
| 12.10.2017 | 3,0292 RON |
| 11.10.2017 | 3,0218 RON |
| 10.10.2017 | 3,0191 RON |
| 09.10.2017 | 3,0237 RON |
| 06.10.2017 | 3,0386 RON |
| 05.10.2017 | 3,0456 RON |
| 04.10.2017 | 3,0593 RON |
| 03.10.2017 | 3,0498 RON |
| 02.10.2017 | 3,0500 RON |
| 29.09.2017 | 3,0536 RON |
| 28.09.2017 | 3,0573 RON |
| 27.09.2017 | 3,0738 RON |
| 26.09.2017 | 3,0813 RON |
| 25.09.2017 | 3,0763 RON |
| 22.09.2017 | 3,0533 RON |
| 21.09.2017 | 3,0692 RON |
| 20.09.2017 | 3,0833 RON |
| 19.09.2017 | 3,0690 RON |
| 18.09.2017 | 3,0832 RON |
| 15.09.2017 | 3,0886 RON |
| 14.09.2017 | 3,0975 RON |
| 13.09.2017 | 3,0855 RON |
| 12.09.2017 | 3,0868 RON |
| 11.09.2017 | 3,0817 RON |
| 08.09.2017 | 3,0859 RON |
| 07.09.2017 | 3,0766 RON |
| 06.09.2017 | 3,0756 RON |
| 05.09.2017 | 3,0858 RON |
| 04.09.2017 | 3,0684 RON |
| 01.09.2017 | 3,0611 RON |
| 31.08.2017 | 3,0473 RON |
| 30.08.2017 | 3,0587 RON |
| 29.08.2017 | 3,0372 RON |
| 28.08.2017 | 3,0611 RON |
| 25.08.2017 | 3,0765 RON |
| 24.08.2017 | 3,0708 RON |
| 23.08.2017 | 3,0745 RON |
| 22.08.2017 | 3,0836 RON |
| 21.08.2017 | 3,0939 RON |
| 18.08.2017 | 3,0951 RON |
| 17.08.2017 | 3,1010 RON |
| 16.08.2017 | 3,0665 RON |
| 14.08.2017 | 3,0505 RON |
| 11.08.2017 | 3,0566 RON |
| 10.08.2017 | 3,0798 RON |
| 09.08.2017 | 3,0692 RON |
| 08.08.2017 | 3,0637 RON |
| 07.08.2017 | 3,0610 RON |
| 04.08.2017 | 3,0627 RON |
| 03.08.2017 | 3,0559 RON |
| 02.08.2017 | 3,0629 RON |
| 01.08.2017 | 3,0865 RON |
| 31.07.2017 | 3,0993 RON |
| 28.07.2017 | 3,0951 RON |
| 27.07.2017 | 3,1210 RON |
| 26.07.2017 | 3,1028 RON |
| 25.07.2017 | 3,1040 RON |
| 24.07.2017 | 3,1159 RON |
| 21.07.2017 | 3,1134 RON |
| 20.07.2017 | 3,1363 RON |
| 19.07.2017 | 3,1418 RON |
| 18.07.2017 | 3,1329 RON |
| 17.07.2017 | 3,1102 RON |
| 14.07.2017 | 3,1023 RON |
| 13.07.2017 | 3,0998 RON |
| 12.07.2017 | 3,0549 RON |
| 11.07.2017 | 3,0511 RON |
| 10.07.2017 | 3,0451 RON |
| 07.07.2017 | 3,0524 RON |
| 06.07.2017 | 3,0676 RON |
| 05.07.2017 | 3,0764 RON |
| 04.07.2017 | 3,0651 RON |
| 03.07.2017 | 3,0669 RON |
| 30.06.2017 | 3,0665 RON |
| 29.06.2017 | 3,0588 RON |
| 28.06.2017 | 3,0466 RON |
| 27.06.2017 | 3,0840 RON |
| 26.06.2017 | 3,0976 RON |
| 23.06.2017 | 3,0951 RON |
| 22.06.2017 | 3,1065 RON |
| 21.06.2017 | 3,1242 RON |
| 20.06.2017 | 3,1375 RON |
| 19.06.2017 | 3,1179 RON |
| 16.06.2017 | 3,1189 RON |
| 15.06.2017 | 3,1194 RON |
| 14.06.2017 | 3,0920 RON |
| 13.06.2017 | 3,0741 RON |
| 12.06.2017 | 3,0678 RON |
| 09.06.2017 | 3,0738 RON |
| 08.06.2017 | 3,0696 RON |
| 07.06.2017 | 3,0631 RON |
| 06.06.2017 | 3,0389 RON |
| 02.06.2017 | 3,0036 RON |
| 31.05.2017 | 3,0441 RON |
| 30.05.2017 | 3,0444 RON |
| 29.05.2017 | 3,0373 RON |
| 26.05.2017 | 3,0252 RON |
| 25.05.2017 | 3,0265 RON |
| 24.05.2017 | 3,0424 RON |
| 23.05.2017 | 3,0380 RON |
| 22.05.2017 | 3,0393 RON |
| 19.05.2017 | 3,0424 RON |
| 18.05.2017 | 3,0528 RON |
| 17.05.2017 | 3,0379 RON |
| 16.05.2017 | 3,0505 RON |
| 15.05.2017 | 3,0894 RON |
| 12.05.2017 | 3,0904 RON |
| 11.05.2017 | 3,0845 RON |
| 10.05.2017 | 3,0860 RON |
| 09.05.2017 | 3,0669 RON |
| 08.05.2017 | 3,0786 RON |
| 05.05.2017 | 3,0689 RON |
| 04.05.2017 | 3,0811 RON |
| 03.05.2017 | 3,1166 RON |
| 02.05.2017 | 3,1358 RON |
| 28.04.2017 | 3,0998 RON |
| 27.04.2017 | 3,1061 RON |
| 26.04.2017 | 3,1203 RON |
| 25.04.2017 | 3,1266 RON |
| 24.04.2017 | 3,1588 RON |
| 21.04.2017 | 3,1984 RON |
| 20.04.2017 | 3,1712 RON |
| 19.04.2017 | 3,1752 RON |
| 18.04.2017 | 3,1979 RON |
| 14.04.2017 | 3,2246 RON |
| 13.04.2017 | 3,2184 RON |
| 12.04.2017 | 3,1951 RON |
| 11.04.2017 | 3,1931 RON |
| 10.04.2017 | 3,1949 RON |
| 07.04.2017 | 3,2014 RON |
| 06.04.2017 | 3,2061 RON |
| 05.04.2017 | 3,2234 RON |
| 04.04.2017 | 3,2234 RON |
| 03.04.2017 | 3,2440 RON |
| 31.03.2017 | 3,2586 RON |
| 30.03.2017 | 3,2437 RON |
| 29.03.2017 | 3,2342 RON |
| 28.03.2017 | 3,1887 RON |
| 27.03.2017 | 3,1942 RON |
| 24.03.2017 | 3,2089 RON |
| 23.03.2017 | 3,2243 RON |
| 22.03.2017 | 3,2384 RON |
| 21.03.2017 | 3,2686 RON |
| 20.03.2017 | 3,2752 RON |
| 17.03.2017 | 3,2609 RON |
| 16.03.2017 | 3,2612 RON |
| 15.03.2017 | 3,2434 RON |
| 14.03.2017 | 3,2325 RON |
| 13.03.2017 | 3,2325 RON |
| 10.03.2017 | 3,2251 RON |
| 09.03.2017 | 3,2283 RON |
| 08.03.2017 | 3,2570 RON |
| 07.03.2017 | 3,2582 RON |
| 06.03.2017 | 3,2502 RON |
| 03.03.2017 | 3,2518 RON |
| 02.03.2017 | 3,2731 RON |
| 01.03.2017 | 3,2870 RON |
| 28.02.2017 | 3,2690 RON |
| 27.02.2017 | 3,2691 RON |
| 24.02.2017 | 3,2868 RON |
| 23.02.2017 | 3,2936 RON |
| 22.02.2017 | 3,3061 RON |
| 21.02.2017 | 3,2824 RON |
| 20.02.2017 | 3,2682 RON |
| 17.02.2017 | 3,2542 RON |
| 16.02.2017 | 3,2738 RON |
| 15.02.2017 | 3,2799 RON |
| 14.02.2017 | 3,2600 RON |
| 13.02.2017 | 3,2489 RON |
| 10.02.2017 | 3,2317 RON |
| 09.02.2017 | 3,2170 RON |
| 08.02.2017 | 3,2192 RON |
| 07.02.2017 | 3,2085 RON |
| 06.02.2017 | 3,2157 RON |
| 03.02.2017 | 3,2150 RON |
| 02.02.2017 | 3,2169 RON |
| 01.02.2017 | 3,1834 RON |
| 31.01.2017 | 3,1776 RON |
| 30.01.2017 | 3,1788 RON |
| 27.01.2017 | 3,1775 RON |
| 26.01.2017 | 3,1673 RON |
| 25.01.2017 | 3,1533 RON |
| 23.01.2017 | 3,1658 RON |
| 20.01.2017 | 3,1792 RON |
| 19.01.2017 | 3,1842 RON |
| 18.01.2017 | 3,1789 RON |
| 17.01.2017 | 3,1826 RON |
| 16.01.2017 | 3,1792 RON |
| 13.01.2017 | 3,1617 RON |
| 12.01.2017 | 3,1702 RON |
| 11.01.2017 | 3,1529 RON |
| 10.01.2017 | 3,1264 RON |
| 09.01.2017 | 3,1342 RON |
| 06.01.2017 | 3,1250 RON |
| 05.01.2017 | 3,1353 RON |
| 04.01.2017 | 3,1443 RON |
| 03.01.2017 | 3,1266 RON |