BNR · ISTORIC
Curs BNR 2020
Toate cotațiile oficiale BNR pentru anul 2020, într-o singură privire.
Fiecare zi, fiecare valoare și principalele extreme ale anului pentru AUD.
Cursul AUD în 2020
3.0663
+0.0222
(+0.73%)
Ultima cotație: 31.12.2020
Minimul anului
2.5643
-0.4095
(-13.77%)
19.03.2020
față de 19.03.2019 (2.9738)
Maximul anului
3.0663
+0.0789
(+2.64%)
31.12.2020
față de 31.12.2019 (2.9874)
Evoluție 2020
min 2.5643 · max 3.0663
Media anuală
2.9247
Prima cotație
03.01.2020
2.9778
Ultima cotație
31.12.2020
3.0663
Variație totală
+0.0885
+2.97%
Cea mai mare creștere
20.03.2020
+0.1131
Cea mai mare scădere
04.05.2020
-0.0770
Calendarul cotațiilor oficiale BNR din 2020 (AUD)
Fiecare celulă reprezintă valoarea oficială publicată de BNR. Zilele fără cotație sunt marcate cu „-”, iar zilele nelucrătoare fără cotație cu „×”.
Valoare mai mică
Valoare mai mare
Ian
Feb
Mar
Apr
Mai
Iun
Iul
Aug
Sep
Oct
Noi
Dec
Evoluția cursului AUD în 2020
Toate cotațiile oficiale publicate în cursul anului.
Lunile extreme din 2020
Lunile cu cele mai mici și cele mai mari valori medii lunare.
Cele mai mici medii lunare
Mar2.7193
Apr2.7982
Mai2.8943
Cele mai mari medii lunare
Dec3.0138
Noi2.9929
Sep2.9805
Date importante în 2020
Prima cotație (an)03.01.20202.9778
Ultima cotație (an)31.12.20203.0663
Cea mai mare creștere (zi)20.03.2020+0.1131
Cea mai mare scădere (zi)04.05.2020-0.0770
Cea mai mare valoare31.12.20203.0663
Cea mai mică valoare19.03.20202.5643
Curs AUD pe luni în 2020
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 2,9496 | 2,8997 | 2,9778 | 20 |
| Februarie | 2,9232 | 2,8419 | 2,9619 | 20 |
| Martie | 2,7193 | 2,5643 | 2,8537 | 22 |
| Aprilie | 2,7982 | 2,6776 | 2,9135 | 20 |
| Mai | 2,8943 | 2,8365 | 2,9363 | 20 |
| Iunie | 2,9633 | 2,9275 | 2,9792 | 20 |
| Iulie | 2,9674 | 2,9315 | 2,9954 | 23 |
| August | 2,9423 | 2,9242 | 2,9876 | 21 |
| Septembrie | 2,9805 | 2,9451 | 3,0064 | 22 |
| Octombrie | 2,9516 | 2,9072 | 2,9839 | 22 |
| Noiembrie | 2,9929 | 2,9366 | 3,0148 | 20 |
| Decembrie | 3,0138 | 2,9702 | 3,0663 | 21 |
Valori zilnice AUD/RON în 2020
| Data | Curs |
|---|---|
| 31.12.2020 | 3,0663 RON |
| 30.12.2020 | 3,0441 RON |
| 29.12.2020 | 3,0234 RON |
| 28.12.2020 | 3,0310 RON |
| 24.12.2020 | 3,0358 RON |
| 23.12.2020 | 3,0256 RON |
| 22.12.2020 | 3,0007 RON |
| 21.12.2020 | 2,9992 RON |
| 18.12.2020 | 3,0201 RON |
| 17.12.2020 | 3,0411 RON |
| 16.12.2020 | 3,0206 RON |
| 15.12.2020 | 3,0127 RON |
| 14.12.2020 | 3,0326 RON |
| 11.12.2020 | 3,0255 RON |
| 10.12.2020 | 3,0141 RON |
| 09.12.2020 | 3,0033 RON |
| 08.12.2020 | 2,9862 RON |
| 07.12.2020 | 2,9714 RON |
| 04.12.2020 | 2,9702 RON |
| 03.12.2020 | 2,9844 RON |
| 02.12.2020 | 2,9817 RON |
| 27.11.2020 | 3,0148 RON |
| 26.11.2020 | 3,0127 RON |
| 25.11.2020 | 3,0076 RON |
| 24.11.2020 | 3,0107 RON |
| 23.11.2020 | 3,0073 RON |
| 20.11.2020 | 2,9987 RON |
| 19.11.2020 | 2,9935 RON |
| 18.11.2020 | 3,0047 RON |
| 17.11.2020 | 3,0073 RON |
| 16.11.2020 | 2,9965 RON |
| 13.11.2020 | 2,9906 RON |
| 12.11.2020 | 2,9964 RON |
| 11.11.2020 | 3,0133 RON |
| 10.11.2020 | 3,0039 RON |
| 09.11.2020 | 2,9831 RON |
| 06.11.2020 | 2,9838 RON |
| 05.11.2020 | 2,9746 RON |
| 04.11.2020 | 2,9623 RON |
| 03.11.2020 | 2,9604 RON |
| 02.11.2020 | 2,9366 RON |
| 30.10.2020 | 2,9377 RON |
| 29.10.2020 | 2,9308 RON |
| 28.10.2020 | 2,9427 RON |
| 27.10.2020 | 2,9400 RON |
| 26.10.2020 | 2,9430 RON |
| 23.10.2020 | 2,9418 RON |
| 22.10.2020 | 2,9234 RON |
| 21.10.2020 | 2,9152 RON |
| 20.10.2020 | 2,9072 RON |
| 19.10.2020 | 2,9479 RON |
| 16.10.2020 | 2,9456 RON |
| 15.10.2020 | 2,9449 RON |
| 14.10.2020 | 2,9807 RON |
| 13.10.2020 | 2,9739 RON |
| 12.10.2020 | 2,9757 RON |
| 09.10.2020 | 2,9680 RON |
| 08.10.2020 | 2,9686 RON |
| 07.10.2020 | 2,9532 RON |
| 06.10.2020 | 2,9635 RON |
| 05.10.2020 | 2,9753 RON |
| 02.10.2020 | 2,9732 RON |
| 01.10.2020 | 2,9839 RON |
| 30.09.2020 | 2,9625 RON |
| 29.09.2020 | 2,9652 RON |
| 28.09.2020 | 2,9469 RON |
| 25.09.2020 | 2,9536 RON |
| 24.09.2020 | 2,9451 RON |
| 23.09.2020 | 2,9614 RON |
| 22.09.2020 | 2,9854 RON |
| 21.09.2020 | 2,9961 RON |
| 18.09.2020 | 2,9944 RON |
| 17.09.2020 | 3,0064 RON |
| 16.09.2020 | 3,0000 RON |
| 15.09.2020 | 2,9933 RON |
| 14.09.2020 | 2,9772 RON |
| 11.09.2020 | 2,9853 RON |
| 10.09.2020 | 2,9841 RON |
| 09.09.2020 | 2,9868 RON |
| 08.09.2020 | 2,9851 RON |
| 07.09.2020 | 2,9892 RON |
| 04.09.2020 | 2,9837 RON |
| 03.09.2020 | 2,9888 RON |
| 02.09.2020 | 2,9966 RON |
| 01.09.2020 | 2,9832 RON |
| 31.08.2020 | 2,9876 RON |
| 28.08.2020 | 2,9757 RON |
| 27.08.2020 | 2,9703 RON |
| 26.08.2020 | 2,9493 RON |
| 25.08.2020 | 2,9326 RON |
| 24.08.2020 | 2,9392 RON |
| 21.08.2020 | 2,9439 RON |
| 20.08.2020 | 2,9254 RON |
| 19.08.2020 | 2,9460 RON |
| 18.08.2020 | 2,9364 RON |
| 17.08.2020 | 2,9320 RON |
| 14.08.2020 | 2,9293 RON |
| 13.08.2020 | 2,9265 RON |
| 12.08.2020 | 2,9324 RON |
| 11.08.2020 | 2,9441 RON |
| 10.08.2020 | 2,9421 RON |
| 07.08.2020 | 2,9510 RON |
| 06.08.2020 | 2,9313 RON |
| 05.08.2020 | 2,9420 RON |
| 04.08.2020 | 2,9278 RON |
| 03.08.2020 | 2,9242 RON |
| 31.07.2020 | 2,9315 RON |
| 30.07.2020 | 2,9391 RON |
| 29.07.2020 | 2,9535 RON |
| 28.07.2020 | 2,9436 RON |
| 27.07.2020 | 2,9389 RON |
| 24.07.2020 | 2,9486 RON |
| 23.07.2020 | 2,9771 RON |
| 22.07.2020 | 2,9954 RON |
| 21.07.2020 | 2,9916 RON |
| 20.07.2020 | 2,9579 RON |
| 17.07.2020 | 2,9654 RON |
| 16.07.2020 | 2,9675 RON |
| 15.07.2020 | 2,9665 RON |
| 14.07.2020 | 2,9616 RON |
| 13.07.2020 | 2,9816 RON |
| 10.07.2020 | 2,9826 RON |
| 09.07.2020 | 2,9857 RON |
| 08.07.2020 | 2,9776 RON |
| 07.07.2020 | 2,9748 RON |
| 06.07.2020 | 2,9826 RON |
| 03.07.2020 | 2,9856 RON |
| 02.07.2020 | 2,9652 RON |
| 01.07.2020 | 2,9757 RON |
| 30.06.2020 | 2,9562 RON |
| 29.06.2020 | 2,9578 RON |
| 26.06.2020 | 2,9682 RON |
| 25.06.2020 | 2,9688 RON |
| 24.06.2020 | 2,9637 RON |
| 23.06.2020 | 2,9710 RON |
| 22.06.2020 | 2,9695 RON |
| 19.06.2020 | 2,9672 RON |
| 18.06.2020 | 2,9592 RON |
| 17.06.2020 | 2,9585 RON |
| 16.06.2020 | 2,9593 RON |
| 15.06.2020 | 2,9275 RON |
| 12.06.2020 | 2,9459 RON |
| 11.06.2020 | 2,9505 RON |
| 10.06.2020 | 2,9736 RON |
| 09.06.2020 | 2,9658 RON |
| 05.06.2020 | 2,9792 RON |
| 04.06.2020 | 2,9737 RON |
| 03.06.2020 | 2,9780 RON |
| 02.06.2020 | 2,9727 RON |
| 29.05.2020 | 2,8967 RON |
| 28.05.2020 | 2,9100 RON |
| 27.05.2020 | 2,9363 RON |
| 26.05.2020 | 2,9233 RON |
| 25.05.2020 | 2,9040 RON |
| 22.05.2020 | 2,8989 RON |
| 21.05.2020 | 2,8976 RON |
| 20.05.2020 | 2,9035 RON |
| 19.05.2020 | 2,8912 RON |
| 18.05.2020 | 2,8857 RON |
| 15.05.2020 | 2,8908 RON |
| 14.05.2020 | 2,8872 RON |
| 13.05.2020 | 2,8916 RON |
| 12.05.2020 | 2,8970 RON |
| 11.05.2020 | 2,9047 RON |
| 08.05.2020 | 2,9048 RON |
| 07.05.2020 | 2,8874 RON |
| 06.05.2020 | 2,8734 RON |
| 05.05.2020 | 2,8651 RON |
| 04.05.2020 | 2,8365 RON |
| 30.04.2020 | 2,9135 RON |
| 29.04.2020 | 2,9053 RON |
| 28.04.2020 | 2,8934 RON |
| 27.04.2020 | 2,8805 RON |
| 24.04.2020 | 2,8639 RON |
| 23.04.2020 | 2,8511 RON |
| 22.04.2020 | 2,8233 RON |
| 21.04.2020 | 2,8029 RON |
| 16.04.2020 | 2,7988 RON |
| 15.04.2020 | 2,8012 RON |
| 14.04.2020 | 2,8195 RON |
| 13.04.2020 | 2,8036 RON |
| 10.04.2020 | 2,8005 RON |
| 09.04.2020 | 2,7631 RON |
| 08.04.2020 | 2,7355 RON |
| 07.04.2020 | 2,7427 RON |
| 06.04.2020 | 2,7111 RON |
| 03.04.2020 | 2,6811 RON |
| 02.04.2020 | 2,6946 RON |
| 01.04.2020 | 2,6776 RON |
| 31.03.2020 | 2,6973 RON |
| 30.03.2020 | 2,6826 RON |
| 27.03.2020 | 2,6686 RON |
| 26.03.2020 | 2,6396 RON |
| 25.03.2020 | 2,6955 RON |
| 24.03.2020 | 2,6521 RON |
| 23.03.2020 | 2,6020 RON |
| 20.03.2020 | 2,6774 RON |
| 19.03.2020 | 2,5643 RON |
| 18.03.2020 | 2,6134 RON |
| 17.03.2020 | 2,6406 RON |
| 16.03.2020 | 2,6682 RON |
| 13.03.2020 | 2,7186 RON |
| 12.03.2020 | 2,7444 RON |
| 11.03.2020 | 2,7760 RON |
| 10.03.2020 | 2,7811 RON |
| 09.03.2020 | 2,7874 RON |
| 06.03.2020 | 2,8254 RON |
| 05.03.2020 | 2,8532 RON |
| 04.03.2020 | 2,8537 RON |
| 03.03.2020 | 2,8400 RON |
| 02.03.2020 | 2,8421 RON |
| 28.02.2020 | 2,8419 RON |
| 27.02.2020 | 2,8889 RON |
| 26.02.2020 | 2,9024 RON |
| 25.02.2020 | 2,9273 RON |
| 24.02.2020 | 2,9261 RON |
| 21.02.2020 | 2,9317 RON |
| 20.02.2020 | 2,9360 RON |
| 19.02.2020 | 2,9619 RON |
| 18.02.2020 | 2,9491 RON |
| 17.02.2020 | 2,9596 RON |
| 14.02.2020 | 2,9555 RON |
| 13.02.2020 | 2,9459 RON |
| 12.02.2020 | 2,9435 RON |
| 11.02.2020 | 2,9302 RON |
| 10.02.2020 | 2,9146 RON |
| 07.02.2020 | 2,9042 RON |
| 06.02.2020 | 2,9209 RON |
| 05.02.2020 | 2,9335 RON |
| 04.02.2020 | 2,8996 RON |
| 03.02.2020 | 2,8904 RON |
| 31.01.2020 | 2,8997 RON |
| 30.01.2020 | 2,9203 RON |
| 29.01.2020 | 2,9311 RON |
| 28.01.2020 | 2,9260 RON |
| 27.01.2020 | 2,9361 RON |
| 23.01.2020 | 2,9606 RON |
| 22.01.2020 | 2,9497 RON |
| 21.01.2020 | 2,9519 RON |
| 20.01.2020 | 2,9587 RON |
| 17.01.2020 | 2,9663 RON |
| 16.01.2020 | 2,9639 RON |
| 15.01.2020 | 2,9574 RON |
| 14.01.2020 | 2,9600 RON |
| 13.01.2020 | 2,9647 RON |
| 10.01.2020 | 2,9624 RON |
| 09.01.2020 | 2,9507 RON |
| 08.01.2020 | 2,9483 RON |
| 07.01.2020 | 2,9404 RON |
| 06.01.2020 | 2,9664 RON |
| 03.01.2020 | 2,9778 RON |