BNR · ISTORIC
Curs BNR 2018
Toate cotațiile oficiale BNR pentru anul 2018, într-o singură privire.
Fiecare zi, fiecare valoare și principalele extreme ale anului pentru AUD.
Cursul AUD în 2018
2.8746
+0.0080
(+0.28%)
Ultima cotație: 31.12.2018
Minimul anului
2.8372
-0.2445
(-7.93%)
11.09.2018
față de 11.09.2017 (3.0817)
Maximul anului
3.0565
-0.0964
(-3.06%)
11.01.2018
față de 11.01.2017 (3.1529)
Evoluție 2018
min 2.8372 · max 3.0565
Media anuală
2.9450
Prima cotație
03.01.2018
3.0245
Ultima cotație
31.12.2018
2.8746
Variație totală
-0.1499
-4.96%
Cea mai mare creștere
16.01.2018
+0.0357
Cea mai mare scădere
12.01.2018
-0.0430
Calendarul cotațiilor oficiale BNR din 2018 (AUD)
Fiecare celulă reprezintă valoarea oficială publicată de BNR. Zilele fără cotație sunt marcate cu „-”, iar zilele nelucrătoare fără cotație cu „×”.
Valoare mai mică
Valoare mai mare
Ian
Feb
Mar
Apr
Mai
Iun
Iul
Aug
Sep
Oct
Noi
Dec
Evoluția cursului AUD în 2018
Toate cotațiile oficiale publicate în cursul anului.
Lunile extreme din 2018
Lunile cu cele mai mici și cele mai mari valori medii lunare.
Cele mai mici medii lunare
Sep2.8694
Oct2.8860
Apr2.9140
Cele mai mari medii lunare
Ian3.0327
Iun2.9913
Noi2.9714
Date importante în 2018
Prima cotație (an)03.01.20183.0245
Ultima cotație (an)31.12.20182.8746
Cea mai mare creștere (zi)16.01.2018+0.0357
Cea mai mare scădere (zi)12.01.2018-0.0430
Cea mai mare valoare11.01.20183.0565
Cea mai mică valoare11.09.20182.8372
Curs AUD pe luni în 2018
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 3,0327 | 2,9976 | 3,0565 | 20 |
| Februarie | 2,9681 | 2,9459 | 2,9957 | 20 |
| Martie | 2,9322 | 2,8802 | 2,9778 | 22 |
| Aprilie | 2,9140 | 2,8872 | 2,9464 | 19 |
| Mai | 2,9526 | 2,9144 | 3,0276 | 21 |
| Iunie | 2,9913 | 2,9515 | 3,0375 | 20 |
| Iulie | 2,9458 | 2,9275 | 2,9610 | 22 |
| August | 2,9458 | 2,8799 | 2,9785 | 22 |
| Septembrie | 2,8694 | 2,8372 | 2,9011 | 20 |
| Octombrie | 2,8860 | 2,8633 | 2,9187 | 23 |
| Noiembrie | 2,9714 | 2,9351 | 2,9984 | 21 |
| Decembrie | 2,9367 | 2,8666 | 3,0286 | 19 |
Valori zilnice AUD/RON în 2018
| Data | Curs |
|---|---|
| 31.12.2018 | 2,8746 RON |
| 28.12.2018 | 2,8666 RON |
| 27.12.2018 | 2,8721 RON |
| 24.12.2018 | 2,8720 RON |
| 21.12.2018 | 2,8814 RON |
| 20.12.2018 | 2,9001 RON |
| 19.12.2018 | 2,9395 RON |
| 18.12.2018 | 2,9371 RON |
| 17.12.2018 | 2,9468 RON |
| 14.12.2018 | 2,9530 RON |
| 13.12.2018 | 2,9555 RON |
| 12.12.2018 | 2,9652 RON |
| 11.12.2018 | 2,9452 RON |
| 10.12.2018 | 2,9421 RON |
| 07.12.2018 | 2,9532 RON |
| 06.12.2018 | 2,9592 RON |
| 05.12.2018 | 2,9915 RON |
| 04.12.2018 | 3,0130 RON |
| 03.12.2018 | 3,0286 RON |
| 29.11.2018 | 2,9982 RON |
| 28.11.2018 | 2,9853 RON |
| 27.11.2018 | 2,9801 RON |
| 26.11.2018 | 2,9785 RON |
| 23.11.2018 | 2,9641 RON |
| 22.11.2018 | 2,9568 RON |
| 21.11.2018 | 2,9643 RON |
| 20.11.2018 | 2,9650 RON |
| 19.11.2018 | 2,9851 RON |
| 16.11.2018 | 2,9872 RON |
| 15.11.2018 | 2,9984 RON |
| 14.11.2018 | 2,9748 RON |
| 13.11.2018 | 2,9851 RON |
| 12.11.2018 | 2,9787 RON |
| 09.11.2018 | 2,9729 RON |
| 08.11.2018 | 2,9741 RON |
| 07.11.2018 | 2,9560 RON |
| 06.11.2018 | 2,9599 RON |
| 05.11.2018 | 2,9465 RON |
| 02.11.2018 | 2,9542 RON |
| 01.11.2018 | 2,9351 RON |
| 31.10.2018 | 2,9187 RON |
| 30.10.2018 | 2,9119 RON |
| 29.10.2018 | 2,9020 RON |
| 26.10.2018 | 2,8853 RON |
| 25.10.2018 | 2,8927 RON |
| 24.10.2018 | 2,8935 RON |
| 23.10.2018 | 2,8801 RON |
| 22.10.2018 | 2,8814 RON |
| 19.10.2018 | 2,9000 RON |
| 18.10.2018 | 2,8934 RON |
| 17.10.2018 | 2,8834 RON |
| 16.10.2018 | 2,8739 RON |
| 15.10.2018 | 2,8752 RON |
| 12.10.2018 | 2,8633 RON |
| 11.10.2018 | 2,8646 RON |
| 10.10.2018 | 2,8796 RON |
| 09.10.2018 | 2,8771 RON |
| 08.10.2018 | 2,8691 RON |
| 05.10.2018 | 2,8702 RON |
| 04.10.2018 | 2,8743 RON |
| 03.10.2018 | 2,8845 RON |
| 02.10.2018 | 2,9062 RON |
| 01.10.2018 | 2,8971 RON |
| 28.09.2018 | 2,9011 RON |
| 27.09.2018 | 2,8801 RON |
| 26.09.2018 | 2,8741 RON |
| 25.09.2018 | 2,8692 RON |
| 24.09.2018 | 2,8774 RON |
| 21.09.2018 | 2,8801 RON |
| 20.09.2018 | 2,8891 RON |
| 19.09.2018 | 2,8832 RON |
| 18.09.2018 | 2,8686 RON |
| 17.09.2018 | 2,8585 RON |
| 14.09.2018 | 2,8568 RON |
| 13.09.2018 | 2,8674 RON |
| 12.09.2018 | 2,8484 RON |
| 11.09.2018 | 2,8372 RON |
| 10.09.2018 | 2,8501 RON |
| 07.09.2018 | 2,8531 RON |
| 06.09.2018 | 2,8688 RON |
| 05.09.2018 | 2,8711 RON |
| 04.09.2018 | 2,8734 RON |
| 03.09.2018 | 2,8812 RON |
| 31.08.2018 | 2,8799 RON |
| 30.08.2018 | 2,8957 RON |
| 29.08.2018 | 2,9113 RON |
| 28.08.2018 | 2,9203 RON |
| 27.08.2018 | 2,9225 RON |
| 24.08.2018 | 2,9178 RON |
| 23.08.2018 | 2,9336 RON |
| 22.08.2018 | 2,9442 RON |
| 21.08.2018 | 2,9655 RON |
| 20.08.2018 | 2,9775 RON |
| 17.08.2018 | 2,9714 RON |
| 16.08.2018 | 2,9785 RON |
| 14.08.2018 | 2,9670 RON |
| 13.08.2018 | 2,9772 RON |
| 10.08.2018 | 2,9678 RON |
| 09.08.2018 | 2,9714 RON |
| 08.08.2018 | 2,9689 RON |
| 07.08.2018 | 2,9780 RON |
| 06.08.2018 | 2,9588 RON |
| 03.08.2018 | 2,9379 RON |
| 02.08.2018 | 2,9286 RON |
| 01.08.2018 | 2,9339 RON |
| 31.07.2018 | 2,9294 RON |
| 30.07.2018 | 2,9275 RON |
| 27.07.2018 | 2,9377 RON |
| 26.07.2018 | 2,9341 RON |
| 25.07.2018 | 2,9371 RON |
| 24.07.2018 | 2,9306 RON |
| 23.07.2018 | 2,9428 RON |
| 20.07.2018 | 2,9463 RON |
| 19.07.2018 | 2,9496 RON |
| 18.07.2018 | 2,9463 RON |
| 17.07.2018 | 2,9464 RON |
| 16.07.2018 | 2,9583 RON |
| 13.07.2018 | 2,9568 RON |
| 12.07.2018 | 2,9459 RON |
| 11.07.2018 | 2,9425 RON |
| 10.07.2018 | 2,9574 RON |
| 09.07.2018 | 2,9610 RON |
| 06.07.2018 | 2,9508 RON |
| 05.07.2018 | 2,9460 RON |
| 04.07.2018 | 2,9577 RON |
| 03.07.2018 | 2,9525 RON |
| 02.07.2018 | 2,9499 RON |
| 29.06.2018 | 2,9573 RON |
| 28.06.2018 | 2,9552 RON |
| 27.06.2018 | 2,9515 RON |
| 26.06.2018 | 2,9577 RON |
| 25.06.2018 | 2,9739 RON |
| 22.06.2018 | 2,9756 RON |
| 21.06.2018 | 2,9848 RON |
| 20.06.2018 | 2,9802 RON |
| 19.06.2018 | 2,9804 RON |
| 18.06.2018 | 2,9961 RON |
| 15.06.2018 | 3,0004 RON |
| 14.06.2018 | 2,9821 RON |
| 13.06.2018 | 3,0090 RON |
| 12.06.2018 | 3,0078 RON |
| 11.06.2018 | 3,0066 RON |
| 08.06.2018 | 2,9957 RON |
| 07.06.2018 | 3,0145 RON |
| 06.06.2018 | 3,0256 RON |
| 05.06.2018 | 3,0336 RON |
| 04.06.2018 | 3,0375 RON |
| 31.05.2018 | 3,0116 RON |
| 30.05.2018 | 3,0115 RON |
| 29.05.2018 | 3,0276 RON |
| 25.05.2018 | 2,9996 RON |
| 24.05.2018 | 2,9792 RON |
| 23.05.2018 | 2,9757 RON |
| 22.05.2018 | 2,9712 RON |
| 21.05.2018 | 2,9606 RON |
| 18.05.2018 | 2,9505 RON |
| 17.05.2018 | 2,9511 RON |
| 16.05.2018 | 2,9368 RON |
| 15.05.2018 | 2,9179 RON |
| 14.05.2018 | 2,9174 RON |
| 11.05.2018 | 2,9337 RON |
| 10.05.2018 | 2,9224 RON |
| 09.05.2018 | 2,9144 RON |
| 08.05.2018 | 2,9201 RON |
| 07.05.2018 | 2,9306 RON |
| 04.05.2018 | 2,9260 RON |
| 03.05.2018 | 2,9295 RON |
| 02.05.2018 | 2,9181 RON |
| 30.04.2018 | 2,9067 RON |
| 27.04.2018 | 2,9150 RON |
| 26.04.2018 | 2,8896 RON |
| 25.04.2018 | 2,8872 RON |
| 24.04.2018 | 2,8997 RON |
| 23.04.2018 | 2,9074 RON |
| 20.04.2018 | 2,9142 RON |
| 19.04.2018 | 2,9362 RON |
| 18.04.2018 | 2,9171 RON |
| 17.04.2018 | 2,9218 RON |
| 16.04.2018 | 2,9234 RON |
| 13.04.2018 | 2,9464 RON |
| 12.04.2018 | 2,9247 RON |
| 11.04.2018 | 2,9194 RON |
| 10.04.2018 | 2,9217 RON |
| 05.04.2018 | 2,9174 RON |
| 04.04.2018 | 2,9097 RON |
| 03.04.2018 | 2,9089 RON |
| 02.04.2018 | 2,8990 RON |
| 30.03.2018 | 2,9073 RON |
| 29.03.2018 | 2,9000 RON |
| 28.03.2018 | 2,8802 RON |
| 27.03.2018 | 2,8933 RON |
| 26.03.2018 | 2,9066 RON |
| 23.03.2018 | 2,9196 RON |
| 22.03.2018 | 2,9265 RON |
| 21.03.2018 | 2,9206 RON |
| 20.03.2018 | 2,9210 RON |
| 19.03.2018 | 2,9252 RON |
| 16.03.2018 | 2,9445 RON |
| 15.03.2018 | 2,9620 RON |
| 14.03.2018 | 2,9750 RON |
| 13.03.2018 | 2,9753 RON |
| 12.03.2018 | 2,9778 RON |
| 09.03.2018 | 2,9547 RON |
| 08.03.2018 | 2,9354 RON |
| 07.03.2018 | 2,9292 RON |
| 06.03.2018 | 2,9316 RON |
| 05.03.2018 | 2,9317 RON |
| 02.03.2018 | 2,9387 RON |
| 01.03.2018 | 2,9514 RON |
| 28.02.2018 | 2,9765 RON |
| 27.02.2018 | 2,9637 RON |
| 26.02.2018 | 2,9712 RON |
| 23.02.2018 | 2,9567 RON |
| 22.02.2018 | 2,9612 RON |
| 21.02.2018 | 2,9707 RON |
| 20.02.2018 | 2,9802 RON |
| 19.02.2018 | 2,9743 RON |
| 16.02.2018 | 2,9702 RON |
| 15.02.2018 | 2,9662 RON |
| 14.02.2018 | 2,9679 RON |
| 13.02.2018 | 2,9682 RON |
| 12.02.2018 | 2,9710 RON |
| 09.02.2018 | 2,9599 RON |
| 08.02.2018 | 2,9704 RON |
| 07.02.2018 | 2,9639 RON |
| 06.02.2018 | 2,9459 RON |
| 05.02.2018 | 2,9519 RON |
| 02.02.2018 | 2,9766 RON |
| 01.02.2018 | 2,9957 RON |
| 31.01.2018 | 3,0316 RON |
| 30.01.2018 | 3,0287 RON |
| 29.01.2018 | 3,0356 RON |
| 26.01.2018 | 3,0296 RON |
| 25.01.2018 | 3,0366 RON |
| 23.01.2018 | 3,0369 RON |
| 22.01.2018 | 3,0502 RON |
| 19.01.2018 | 3,0446 RON |
| 18.01.2018 | 3,0394 RON |
| 17.01.2018 | 3,0379 RON |
| 16.01.2018 | 3,0333 RON |
| 15.01.2018 | 2,9976 RON |
| 12.01.2018 | 3,0135 RON |
| 11.01.2018 | 3,0565 RON |
| 10.01.2018 | 3,0422 RON |
| 09.01.2018 | 3,0525 RON |
| 08.01.2018 | 3,0266 RON |
| 05.01.2018 | 3,0193 RON |
| 04.01.2018 | 3,0164 RON |
| 03.01.2018 | 3,0245 RON |