BNR · ISTORIC
Curs BNR 2024
Toate cotațiile oficiale BNR pentru anul 2024, într-o singură privire.
Fiecare zi, fiecare valoare și principalele extreme ale anului pentru CAD.
Cursul CAD în 2024
3.3230
+0.0096
(+0.29%)
Ultima cotație: 31.12.2024
Minimul anului
3.2749
-0.1108
(-3.27%)
05.08.2024
față de 04.08.2023 (3.3857)
Maximul anului
3.4347
+0.0182
(+0.53%)
14.02.2024
față de 14.02.2023 (3.4165)
Evoluție 2024
min 3.2749 · max 3.4347
Media anuală
3.3569
Prima cotație
03.01.2024
3.4127
Ultima cotație
31.12.2024
3.3230
Variație totală
-0.0897
-2.63%
Cea mai mare creștere
06.11.2024
+0.0429
Cea mai mare scădere
26.11.2024
-0.0410
Calendarul cotațiilor oficiale BNR din 2024 (CAD)
Fiecare celulă reprezintă valoarea oficială publicată de BNR. Zilele fără cotație sunt marcate cu „-”, iar zilele nelucrătoare fără cotație cu „×”.
Valoare mai mică
Valoare mai mare
Ian
Feb
Mar
Apr
Mai
Iun
Iul
Aug
Sep
Oct
Noi
Dec
Evoluția cursului CAD în 2024
Toate cotațiile oficiale publicate în cursul anului.
Lunile extreme din 2024
Lunile cu cele mai mici și cele mai mari valori medii lunare.
Cele mai mici medii lunare
Aug3.3076
Sep3.3081
Oct3.3180
Cele mai mari medii lunare
Feb3.4164
Ian3.4007
Apr3.3926
Date importante în 2024
Prima cotație (an)03.01.20243.4127
Ultima cotație (an)31.12.20243.3230
Cea mai mare creștere (zi)06.11.2024+0.0429
Cea mai mare scădere (zi)26.11.2024-0.0410
Cea mai mare valoare14.02.20243.4347
Cea mai mică valoare05.08.20243.2749
Curs CAD pe luni în 2024
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 3,4007 | 3,3825 | 3,4261 | 20 |
| Februarie | 3,4164 | 3,3717 | 3,4347 | 21 |
| Martie | 3,3775 | 3,3649 | 3,4003 | 21 |
| Aprilie | 3,3926 | 3,3709 | 3,4132 | 22 |
| Mai | 3,3647 | 3,3469 | 3,3893 | 20 |
| Iunie | 3,3720 | 3,3379 | 3,4062 | 19 |
| Iulie | 3,3447 | 3,3092 | 3,3835 | 23 |
| August | 3,3076 | 3,2749 | 3,3365 | 21 |
| Septembrie | 3,3081 | 3,2843 | 3,3309 | 21 |
| Octombrie | 3,3180 | 3,2864 | 3,3426 | 23 |
| Noiembrie | 3,3512 | 3,2803 | 3,4124 | 21 |
| Decembrie | 3,3360 | 3,3096 | 3,3718 | 20 |
Valori zilnice CAD/RON în 2024
| Data | Curs |
|---|---|
| 31.12.2024 | 3,3230 RON |
| 30.12.2024 | 3,3134 RON |
| 27.12.2024 | 3,3168 RON |
| 24.12.2024 | 3,3250 RON |
| 23.12.2024 | 3,3246 RON |
| 20.12.2024 | 3,3309 RON |
| 19.12.2024 | 3,3221 RON |
| 18.12.2024 | 3,3096 RON |
| 17.12.2024 | 3,3224 RON |
| 16.12.2024 | 3,3308 RON |
| 13.12.2024 | 3,3339 RON |
| 12.12.2024 | 3,3478 RON |
| 11.12.2024 | 3,3362 RON |
| 10.12.2024 | 3,3326 RON |
| 09.12.2024 | 3,3238 RON |
| 06.12.2024 | 3,3495 RON |
| 05.12.2024 | 3,3640 RON |
| 04.12.2024 | 3,3694 RON |
| 03.12.2024 | 3,3718 RON |
| 02.12.2024 | 3,3714 RON |
| 29.11.2024 | 3,3648 RON |
| 28.11.2024 | 3,3699 RON |
| 27.11.2024 | 3,3664 RON |
| 26.11.2024 | 3,3585 RON |
| 25.11.2024 | 3,3995 RON |
| 22.11.2024 | 3,4124 RON |
| 21.11.2024 | 3,3872 RON |
| 20.11.2024 | 3,3713 RON |
| 19.11.2024 | 3,3600 RON |
| 18.11.2024 | 3,3484 RON |
| 15.11.2024 | 3,3517 RON |
| 14.11.2024 | 3,3789 RON |
| 13.11.2024 | 3,3586 RON |
| 12.11.2024 | 3,3570 RON |
| 11.11.2024 | 3,3459 RON |
| 08.11.2024 | 3,3232 RON |
| 07.11.2024 | 3,3327 RON |
| 06.11.2024 | 3,3318 RON |
| 05.11.2024 | 3,2889 RON |
| 04.11.2024 | 3,2803 RON |
| 01.11.2024 | 3,2880 RON |
| 31.10.2024 | 3,2864 RON |
| 30.10.2024 | 3,2987 RON |
| 29.10.2024 | 3,3164 RON |
| 28.10.2024 | 3,3100 RON |
| 25.10.2024 | 3,3182 RON |
| 24.10.2024 | 3,3340 RON |
| 23.10.2024 | 3,3355 RON |
| 22.10.2024 | 3,3233 RON |
| 21.10.2024 | 3,3168 RON |
| 18.10.2024 | 3,3256 RON |
| 17.10.2024 | 3,3223 RON |
| 16.10.2024 | 3,3133 RON |
| 15.10.2024 | 3,3030 RON |
| 14.10.2024 | 3,2998 RON |
| 11.10.2024 | 3,3028 RON |
| 10.10.2024 | 3,3145 RON |
| 09.10.2024 | 3,3206 RON |
| 08.10.2024 | 3,3199 RON |
| 07.10.2024 | 3,3426 RON |
| 04.10.2024 | 3,3287 RON |
| 03.10.2024 | 3,3342 RON |
| 02.10.2024 | 3,3328 RON |
| 01.10.2024 | 3,3136 RON |
| 30.09.2024 | 3,2880 RON |
| 27.09.2024 | 3,3096 RON |
| 26.09.2024 | 3,3143 RON |
| 25.09.2024 | 3,3122 RON |
| 24.09.2024 | 3,3071 RON |
| 23.09.2024 | 3,3021 RON |
| 20.09.2024 | 3,2843 RON |
| 19.09.2024 | 3,2880 RON |
| 18.09.2024 | 3,2874 RON |
| 17.09.2024 | 3,2875 RON |
| 16.09.2024 | 3,2941 RON |
| 13.09.2024 | 3,3029 RON |
| 12.09.2024 | 3,3272 RON |
| 11.09.2024 | 3,3146 RON |
| 10.09.2024 | 3,3208 RON |
| 09.09.2024 | 3,3165 RON |
| 06.09.2024 | 3,3163 RON |
| 05.09.2024 | 3,3163 RON |
| 04.09.2024 | 3,3189 RON |
| 03.09.2024 | 3,3301 RON |
| 02.09.2024 | 3,3309 RON |
| 30.08.2024 | 3,3325 RON |
| 29.08.2024 | 3,3345 RON |
| 28.08.2024 | 3,3193 RON |
| 27.08.2024 | 3,3083 RON |
| 26.08.2024 | 3,2962 RON |
| 23.08.2024 | 3,2940 RON |
| 22.08.2024 | 3,2905 RON |
| 21.08.2024 | 3,2899 RON |
| 20.08.2024 | 3,2999 RON |
| 19.08.2024 | 3,2963 RON |
| 16.08.2024 | 3,3005 RON |
| 14.08.2024 | 3,2936 RON |
| 13.08.2024 | 3,3186 RON |
| 12.08.2024 | 3,3189 RON |
| 09.08.2024 | 3,3186 RON |
| 08.08.2024 | 3,3125 RON |
| 07.08.2024 | 3,3173 RON |
| 06.08.2024 | 3,2938 RON |
| 05.08.2024 | 3,2749 RON |
| 02.08.2024 | 3,3140 RON |
| 01.08.2024 | 3,3365 RON |
| 31.07.2024 | 3,3196 RON |
| 30.07.2024 | 3,3176 RON |
| 29.07.2024 | 3,3165 RON |
| 26.07.2024 | 3,3139 RON |
| 25.07.2024 | 3,3092 RON |
| 24.07.2024 | 3,3250 RON |
| 23.07.2024 | 3,3238 RON |
| 22.07.2024 | 3,3209 RON |
| 19.07.2024 | 3,3295 RON |
| 18.07.2024 | 3,3251 RON |
| 17.07.2024 | 3,3226 RON |
| 16.07.2024 | 3,3308 RON |
| 15.07.2024 | 3,3388 RON |
| 12.07.2024 | 3,3553 RON |
| 11.07.2024 | 3,3652 RON |
| 10.07.2024 | 3,3714 RON |
| 09.07.2024 | 3,3686 RON |
| 08.07.2024 | 3,3666 RON |
| 05.07.2024 | 3,3789 RON |
| 04.07.2024 | 3,3825 RON |
| 03.07.2024 | 3,3822 RON |
| 02.07.2024 | 3,3835 RON |
| 01.07.2024 | 3,3815 RON |
| 28.06.2024 | 3,3947 RON |
| 27.06.2024 | 3,4000 RON |
| 26.06.2024 | 3,4062 RON |
| 25.06.2024 | 3,3970 RON |
| 21.06.2024 | 3,3984 RON |
| 20.06.2024 | 3,3835 RON |
| 19.06.2024 | 3,3791 RON |
| 18.06.2024 | 3,3757 RON |
| 17.06.2024 | 3,3811 RON |
| 14.06.2024 | 3,3854 RON |
| 13.06.2024 | 3,3520 RON |
| 12.06.2024 | 3,3670 RON |
| 11.06.2024 | 3,3618 RON |
| 10.06.2024 | 3,3603 RON |
| 07.06.2024 | 3,3379 RON |
| 06.06.2024 | 3,3410 RON |
| 05.06.2024 | 3,3433 RON |
| 04.06.2024 | 3,3421 RON |
| 03.06.2024 | 3,3606 RON |
| 31.05.2024 | 3,3625 RON |
| 30.05.2024 | 3,3541 RON |
| 29.05.2024 | 3,3561 RON |
| 28.05.2024 | 3,3581 RON |
| 27.05.2024 | 3,3562 RON |
| 24.05.2024 | 3,3469 RON |
| 23.05.2024 | 3,3566 RON |
| 22.05.2024 | 3,3576 RON |
| 21.05.2024 | 3,3568 RON |
| 20.05.2024 | 3,3626 RON |
| 17.05.2024 | 3,3641 RON |
| 16.05.2024 | 3,3593 RON |
| 15.05.2024 | 3,3722 RON |
| 14.05.2024 | 3,3726 RON |
| 13.05.2024 | 3,3742 RON |
| 10.05.2024 | 3,3721 RON |
| 09.05.2024 | 3,3769 RON |
| 08.05.2024 | 3,3667 RON |
| 07.05.2024 | 3,3792 RON |
| 02.05.2024 | 3,3893 RON |
| 30.04.2024 | 3,3885 RON |
| 29.04.2024 | 3,4013 RON |
| 26.04.2024 | 3,3966 RON |
| 25.04.2024 | 3,3920 RON |
| 24.04.2024 | 3,4036 RON |
| 23.04.2024 | 3,4052 RON |
| 22.04.2024 | 3,4040 RON |
| 19.04.2024 | 3,3943 RON |
| 18.04.2024 | 3,3895 RON |
| 17.04.2024 | 3,3857 RON |
| 16.04.2024 | 3,3944 RON |
| 15.04.2024 | 3,3963 RON |
| 12.04.2024 | 3,3961 RON |
| 11.04.2024 | 3,3838 RON |
| 10.04.2024 | 3,3720 RON |
| 09.04.2024 | 3,3709 RON |
| 08.04.2024 | 3,3746 RON |
| 05.04.2024 | 3,3816 RON |
| 04.04.2024 | 3,3897 RON |
| 03.04.2024 | 3,3990 RON |
| 02.04.2024 | 3,4132 RON |
| 01.04.2024 | 3,4056 RON |
| 29.03.2024 | 3,4003 RON |
| 28.03.2024 | 3,3896 RON |
| 27.03.2024 | 3,3765 RON |
| 26.03.2024 | 3,3755 RON |
| 25.03.2024 | 3,3810 RON |
| 22.03.2024 | 3,3864 RON |
| 21.03.2024 | 3,3767 RON |
| 20.03.2024 | 3,3743 RON |
| 19.03.2024 | 3,3795 RON |
| 18.03.2024 | 3,3679 RON |
| 15.03.2024 | 3,3726 RON |
| 14.03.2024 | 3,3743 RON |
| 13.03.2024 | 3,3684 RON |
| 12.03.2024 | 3,3725 RON |
| 11.03.2024 | 3,3695 RON |
| 08.03.2024 | 3,3826 RON |
| 07.03.2024 | 3,3797 RON |
| 06.03.2024 | 3,3649 RON |
| 05.03.2024 | 3,3736 RON |
| 04.03.2024 | 3,3759 RON |
| 01.03.2024 | 3,3865 RON |
| 29.02.2024 | 3,3717 RON |
| 28.02.2024 | 3,3838 RON |
| 27.02.2024 | 3,3930 RON |
| 26.02.2024 | 3,3915 RON |
| 23.02.2024 | 3,4081 RON |
| 22.02.2024 | 3,4069 RON |
| 21.02.2024 | 3,4066 RON |
| 20.02.2024 | 3,4168 RON |
| 19.02.2024 | 3,4266 RON |
| 16.02.2024 | 3,4276 RON |
| 15.02.2024 | 3,4248 RON |
| 14.02.2024 | 3,4347 RON |
| 13.02.2024 | 3,4345 RON |
| 12.02.2024 | 3,4283 RON |
| 09.02.2024 | 3,4343 RON |
| 08.02.2024 | 3,4300 RON |
| 07.02.2024 | 3,4282 RON |
| 06.02.2024 | 3,4245 RON |
| 05.02.2024 | 3,4304 RON |
| 02.02.2024 | 3,4174 RON |
| 01.02.2024 | 3,4250 RON |
| 31.01.2024 | 3,4223 RON |
| 30.01.2024 | 3,4261 RON |
| 29.01.2024 | 3,4233 RON |
| 26.01.2024 | 3,4060 RON |
| 25.01.2024 | 3,3825 RON |
| 23.01.2024 | 3,3964 RON |
| 22.01.2024 | 3,4052 RON |
| 19.01.2024 | 3,3955 RON |
| 18.01.2024 | 3,3858 RON |
| 17.01.2024 | 3,3848 RON |
| 16.01.2024 | 3,3880 RON |
| 15.01.2024 | 3,3890 RON |
| 12.01.2024 | 3,3963 RON |
| 11.01.2024 | 3,3909 RON |
| 10.01.2024 | 3,3973 RON |
| 09.01.2024 | 3,4013 RON |
| 08.01.2024 | 3,3949 RON |
| 05.01.2024 | 3,4089 RON |
| 04.01.2024 | 3,4058 RON |
| 03.01.2024 | 3,4127 RON |