BNR · ISTORIC
Curs BNR 2021
Toate cotațiile oficiale BNR pentru anul 2021, într-o singură privire.
Fiecare zi, fiecare valoare și principalele extreme ale anului pentru CAD.
Cursul CAD în 2021
3.4344
+0.0152
(+0.44%)
Ultima cotație: 31.12.2021
Minimul anului
3.1139
-0.1911
(-5.78%)
05.01.2021
față de 03.01.2020 (3.3050)
Maximul anului
3.4817
+0.3333
(+10.59%)
25.11.2021
față de 25.11.2020 (3.1484)
Evoluție 2021
min 3.1139 · max 3.4817
Media anuală
3.3203
Prima cotație
04.01.2021
3.1245
Ultima cotație
31.12.2021
3.4344
Variație totală
+0.3099
+9.92%
Cea mai mare creștere
07.12.2021
+0.0394
Cea mai mare scădere
26.11.2021
-0.0440
Calendarul cotațiilor oficiale BNR din 2021 (CAD)
Fiecare celulă reprezintă valoarea oficială publicată de BNR. Zilele fără cotație sunt marcate cu „-”, iar zilele nelucrătoare fără cotație cu „×”.
Valoare mai mică
Valoare mai mare
Ian
Feb
Mar
Apr
Mai
Iun
Iul
Aug
Sep
Oct
Noi
Dec
Evoluția cursului CAD în 2021
Toate cotațiile oficiale publicate în cursul anului.
Lunile extreme din 2021
Lunile cu cele mai mici și cele mai mari valori medii lunare.
Cele mai mici medii lunare
Ian3.1461
Feb3.1740
Mar3.2656
Cele mai mari medii lunare
Noi3.4526
Oct3.4280
Dec3.4218
Date importante în 2021
Prima cotație (an)04.01.20213.1245
Ultima cotație (an)31.12.20213.4344
Cea mai mare creștere (zi)07.12.2021+0.0394
Cea mai mare scădere (zi)26.11.2021-0.0440
Cea mai mare valoare25.11.20213.4817
Cea mai mică valoare05.01.20213.1139
Curs CAD pe luni în 2021
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 3,1461 | 3,1139 | 3,1808 | 20 |
| Februarie | 3,1740 | 3,1512 | 3,1929 | 20 |
| Martie | 3,2656 | 3,1916 | 3,3299 | 23 |
| Aprilie | 3,2900 | 3,2582 | 3,3331 | 21 |
| Mai | 3,3428 | 3,3287 | 3,3657 | 20 |
| Iunie | 3,3453 | 3,3335 | 3,3554 | 20 |
| Iulie | 3,3260 | 3,2736 | 3,3682 | 22 |
| August | 3,3203 | 3,2699 | 3,3480 | 22 |
| Septembrie | 3,3179 | 3,2925 | 3,3516 | 22 |
| Octombrie | 3,4280 | 3,3656 | 3,4537 | 21 |
| Noiembrie | 3,4526 | 3,4328 | 3,4817 | 21 |
| Decembrie | 3,4218 | 3,3881 | 3,4666 | 22 |
Valori zilnice CAD/RON în 2021
| Data | Curs |
|---|---|
| 31.12.2021 | 3,4344 RON |
| 30.12.2021 | 3,4192 RON |
| 29.12.2021 | 3,4191 RON |
| 28.12.2021 | 3,4139 RON |
| 27.12.2021 | 3,4085 RON |
| 24.12.2021 | 3,4128 RON |
| 23.12.2021 | 3,4079 RON |
| 22.12.2021 | 3,3951 RON |
| 21.12.2021 | 3,3881 RON |
| 20.12.2021 | 3,4003 RON |
| 17.12.2021 | 3,4119 RON |
| 16.12.2021 | 3,4256 RON |
| 15.12.2021 | 3,4117 RON |
| 14.12.2021 | 3,4123 RON |
| 13.12.2021 | 3,4444 RON |
| 10.12.2021 | 3,4534 RON |
| 09.12.2021 | 3,4509 RON |
| 08.12.2021 | 3,4666 RON |
| 07.12.2021 | 3,4599 RON |
| 06.12.2021 | 3,4205 RON |
| 03.12.2021 | 3,4089 RON |
| 02.12.2021 | 3,4149 RON |
| 29.11.2021 | 3,4429 RON |
| 26.11.2021 | 3,4377 RON |
| 25.11.2021 | 3,4817 RON |
| 24.11.2021 | 3,4781 RON |
| 23.11.2021 | 3,4518 RON |
| 22.11.2021 | 3,4707 RON |
| 19.11.2021 | 3,4622 RON |
| 18.11.2021 | 3,4643 RON |
| 17.11.2021 | 3,4803 RON |
| 16.11.2021 | 3,4775 RON |
| 15.11.2021 | 3,4506 RON |
| 12.11.2021 | 3,4337 RON |
| 11.11.2021 | 3,4369 RON |
| 10.11.2021 | 3,4419 RON |
| 09.11.2021 | 3,4328 RON |
| 08.11.2021 | 3,4361 RON |
| 05.11.2021 | 3,4387 RON |
| 04.11.2021 | 3,4515 RON |
| 03.11.2021 | 3,4400 RON |
| 02.11.2021 | 3,4379 RON |
| 01.11.2021 | 3,4565 RON |
| 29.10.2021 | 3,4414 RON |
| 28.10.2021 | 3,4537 RON |
| 27.10.2021 | 3,4383 RON |
| 26.10.2021 | 3,4423 RON |
| 25.10.2021 | 3,4405 RON |
| 22.10.2021 | 3,4449 RON |
| 21.10.2021 | 3,4441 RON |
| 20.10.2021 | 3,4464 RON |
| 19.10.2021 | 3,4449 RON |
| 18.10.2021 | 3,4476 RON |
| 15.10.2021 | 3,4531 RON |
| 14.10.2021 | 3,4425 RON |
| 13.10.2021 | 3,4396 RON |
| 12.10.2021 | 3,4347 RON |
| 11.10.2021 | 3,4376 RON |
| 08.10.2021 | 3,4098 RON |
| 07.10.2021 | 3,4014 RON |
| 06.10.2021 | 3,3937 RON |
| 05.10.2021 | 3,3872 RON |
| 04.10.2021 | 3,3785 RON |
| 01.10.2021 | 3,3656 RON |
| 30.09.2021 | 3,3516 RON |
| 29.09.2021 | 3,3445 RON |
| 28.09.2021 | 3,3509 RON |
| 27.09.2021 | 3,3434 RON |
| 24.09.2021 | 3,3246 RON |
| 23.09.2021 | 3,3310 RON |
| 22.09.2021 | 3,2971 RON |
| 21.09.2021 | 3,3056 RON |
| 20.09.2021 | 3,2925 RON |
| 17.09.2021 | 3,3177 RON |
| 16.09.2021 | 3,3262 RON |
| 15.09.2021 | 3,3026 RON |
| 14.09.2021 | 3,3093 RON |
| 13.09.2021 | 3,3111 RON |
| 10.09.2021 | 3,3104 RON |
| 09.09.2021 | 3,2968 RON |
| 08.09.2021 | 3,3018 RON |
| 07.09.2021 | 3,3154 RON |
| 06.09.2021 | 3,3228 RON |
| 03.09.2021 | 3,3180 RON |
| 02.09.2021 | 3,3071 RON |
| 01.09.2021 | 3,3129 RON |
| 31.08.2021 | 3,3172 RON |
| 30.08.2021 | 3,3148 RON |
| 27.08.2021 | 3,3125 RON |
| 26.08.2021 | 3,3231 RON |
| 25.08.2021 | 3,3281 RON |
| 24.08.2021 | 3,3251 RON |
| 23.08.2021 | 3,3041 RON |
| 20.08.2021 | 3,2699 RON |
| 19.08.2021 | 3,3056 RON |
| 18.08.2021 | 3,3291 RON |
| 17.08.2021 | 3,3138 RON |
| 16.08.2021 | 3,3226 RON |
| 13.08.2021 | 3,3417 RON |
| 12.08.2021 | 3,3453 RON |
| 11.08.2021 | 3,3480 RON |
| 10.08.2021 | 3,3333 RON |
| 09.08.2021 | 3,3294 RON |
| 06.08.2021 | 3,3260 RON |
| 05.08.2021 | 3,3214 RON |
| 04.08.2021 | 3,3104 RON |
| 03.08.2021 | 3,3070 RON |
| 02.08.2021 | 3,3188 RON |
| 30.07.2021 | 3,3243 RON |
| 29.07.2021 | 3,3226 RON |
| 28.07.2021 | 3,3133 RON |
| 27.07.2021 | 3,3211 RON |
| 26.07.2021 | 3,3240 RON |
| 23.07.2021 | 3,3284 RON |
| 22.07.2021 | 3,3237 RON |
| 21.07.2021 | 3,2985 RON |
| 20.07.2021 | 3,2736 RON |
| 19.07.2021 | 3,2757 RON |
| 16.07.2021 | 3,3153 RON |
| 15.07.2021 | 3,3253 RON |
| 14.07.2021 | 3,3416 RON |
| 13.07.2021 | 3,3353 RON |
| 12.07.2021 | 3,3279 RON |
| 09.07.2021 | 3,3238 RON |
| 08.07.2021 | 3,3172 RON |
| 07.07.2021 | 3,3479 RON |
| 06.07.2021 | 3,3682 RON |
| 05.07.2021 | 3,3607 RON |
| 02.07.2021 | 3,3524 RON |
| 01.07.2021 | 3,3510 RON |
| 30.06.2021 | 3,3389 RON |
| 29.06.2021 | 3,3447 RON |
| 28.06.2021 | 3,3509 RON |
| 25.06.2021 | 3,3523 RON |
| 24.06.2021 | 3,3538 RON |
| 23.06.2021 | 3,3554 RON |
| 22.06.2021 | 3,3447 RON |
| 18.06.2021 | 3,3425 RON |
| 17.06.2021 | 3,3467 RON |
| 16.06.2021 | 3,3335 RON |
| 15.06.2021 | 3,3359 RON |
| 14.06.2021 | 3,3408 RON |
| 11.06.2021 | 3,3447 RON |
| 10.06.2021 | 3,3406 RON |
| 09.06.2021 | 3,3405 RON |
| 08.06.2021 | 3,3467 RON |
| 07.06.2021 | 3,3494 RON |
| 04.06.2021 | 3,3509 RON |
| 03.06.2021 | 3,3479 RON |
| 02.06.2021 | 3,3457 RON |
| 31.05.2021 | 3,3456 RON |
| 28.05.2021 | 3,3371 RON |
| 27.05.2021 | 3,3296 RON |
| 26.05.2021 | 3,3287 RON |
| 25.05.2021 | 3,3377 RON |
| 24.05.2021 | 3,3446 RON |
| 21.05.2021 | 3,3426 RON |
| 20.05.2021 | 3,3324 RON |
| 19.05.2021 | 3,3386 RON |
| 18.05.2021 | 3,3510 RON |
| 17.05.2021 | 3,3465 RON |
| 14.05.2021 | 3,3515 RON |
| 13.05.2021 | 3,3657 RON |
| 12.05.2021 | 3,3591 RON |
| 11.05.2021 | 3,3462 RON |
| 10.05.2021 | 3,3424 RON |
| 07.05.2021 | 3,3476 RON |
| 06.05.2021 | 3,3386 RON |
| 05.05.2021 | 3,3400 RON |
| 04.05.2021 | 3,3300 RON |
| 29.04.2021 | 3,3003 RON |
| 28.04.2021 | 3,2900 RON |
| 27.04.2021 | 3,2893 RON |
| 26.04.2021 | 3,2672 RON |
| 23.04.2021 | 3,2715 RON |
| 22.04.2021 | 3,2737 RON |
| 21.04.2021 | 3,2582 RON |
| 20.04.2021 | 3,2656 RON |
| 19.04.2021 | 3,2805 RON |
| 16.04.2021 | 3,2874 RON |
| 15.04.2021 | 3,2911 RON |
| 14.04.2021 | 3,2818 RON |
| 13.04.2021 | 3,2862 RON |
| 12.04.2021 | 3,2946 RON |
| 09.04.2021 | 3,2864 RON |
| 08.04.2021 | 3,2898 RON |
| 07.04.2021 | 3,2841 RON |
| 06.04.2021 | 3,3161 RON |
| 05.04.2021 | 3,3331 RON |
| 02.04.2021 | 3,3183 RON |
| 01.04.2021 | 3,3256 RON |
| 31.03.2021 | 3,3299 RON |
| 30.03.2021 | 3,3274 RON |
| 29.03.2021 | 3,3010 RON |
| 26.03.2021 | 3,2961 RON |
| 25.03.2021 | 3,2951 RON |
| 24.03.2021 | 3,2844 RON |
| 23.03.2021 | 3,2684 RON |
| 22.03.2021 | 3,2830 RON |
| 19.03.2021 | 3,2918 RON |
| 18.03.2021 | 3,2999 RON |
| 17.03.2021 | 3,2930 RON |
| 16.03.2021 | 3,2807 RON |
| 15.03.2021 | 3,2879 RON |
| 12.03.2021 | 3,2660 RON |
| 11.03.2021 | 3,2456 RON |
| 10.03.2021 | 3,2470 RON |
| 09.03.2021 | 3,2562 RON |
| 08.03.2021 | 3,2419 RON |
| 05.03.2021 | 3,2197 RON |
| 04.03.2021 | 3,2009 RON |
| 03.03.2021 | 3,1981 RON |
| 02.03.2021 | 3,2041 RON |
| 01.03.2021 | 3,1916 RON |
| 26.02.2021 | 3,1817 RON |
| 25.02.2021 | 3,1929 RON |
| 24.02.2021 | 3,1892 RON |
| 23.02.2021 | 3,1795 RON |
| 22.02.2021 | 3,1819 RON |
| 19.02.2021 | 3,1748 RON |
| 18.02.2021 | 3,1840 RON |
| 17.02.2021 | 3,1810 RON |
| 16.02.2021 | 3,1727 RON |
| 15.02.2021 | 3,1731 RON |
| 12.02.2021 | 3,1601 RON |
| 11.02.2021 | 3,1691 RON |
| 10.02.2021 | 3,1658 RON |
| 09.02.2021 | 3,1631 RON |
| 08.02.2021 | 3,1708 RON |
| 05.02.2021 | 3,1822 RON |
| 04.02.2021 | 3,1745 RON |
| 03.02.2021 | 3,1695 RON |
| 02.02.2021 | 3,1627 RON |
| 01.02.2021 | 3,1512 RON |
| 29.01.2021 | 3,1322 RON |
| 28.01.2021 | 3,1303 RON |
| 27.01.2021 | 3,1592 RON |
| 26.01.2021 | 3,1518 RON |
| 25.01.2021 | 3,1569 RON |
| 22.01.2021 | 3,1524 RON |
| 21.01.2021 | 3,1808 RON |
| 20.01.2021 | 3,1670 RON |
| 19.01.2021 | 3,1593 RON |
| 18.01.2021 | 3,1620 RON |
| 15.01.2021 | 3,1655 RON |
| 14.01.2021 | 3,1605 RON |
| 13.01.2021 | 3,1425 RON |
| 12.01.2021 | 3,1443 RON |
| 11.01.2021 | 3,1349 RON |
| 08.01.2021 | 3,1372 RON |
| 07.01.2021 | 3,1235 RON |
| 06.01.2021 | 3,1232 RON |
| 05.01.2021 | 3,1139 RON |
| 04.01.2021 | 3,1245 RON |