BNR · ISTORIC
Curs BNR 2019
Toate cotațiile oficiale BNR pentru anul 2019, într-o singură privire.
Fiecare zi, fiecare valoare și principalele extreme ale anului pentru CAD.
Cursul CAD în 2019
3.2702
+0.0023
(+0.07%)
Ultima cotație: 31.12.2019
Minimul anului
3.0141
-0.0701
(-2.27%)
03.01.2019
față de 03.01.2018 (3.0842)
Maximul anului
3.2861
+0.1614
(+5.17%)
29.10.2019
față de 29.10.2018 (3.1247)
Evoluție 2019
min 3.0141 · max 3.2861
Media anuală
3.1960
Prima cotație
03.01.2019
3.0141
Ultima cotație
31.12.2019
3.2702
Variație totală
+0.2561
+8.50%
Cea mai mare creștere
23.01.2019
+0.0296
Cea mai mare scădere
31.10.2019
-0.0338
Calendarul cotațiilor oficiale BNR din 2019 (CAD)
Fiecare celulă reprezintă valoarea oficială publicată de BNR. Zilele fără cotație sunt marcate cu „-”, iar zilele nelucrătoare fără cotație cu „×”.
Valoare mai mică
Valoare mai mare
Ian
Feb
Mar
Apr
Mai
Iun
Iul
Aug
Sep
Oct
Noi
Dec
Evoluția cursului CAD în 2019
Toate cotațiile oficiale publicate în cursul anului.
Lunile extreme din 2019
Lunile cu cele mai mici și cele mai mari valori medii lunare.
Cele mai mici medii lunare
Ian3.0987
Mar3.1463
Iun3.1485
Cele mai mari medii lunare
Dec3.2629
Oct3.2603
Noi3.2585
Date importante în 2019
Prima cotație (an)03.01.20193.0141
Ultima cotație (an)31.12.20193.2702
Cea mai mare creștere (zi)23.01.2019+0.0296
Cea mai mare scădere (zi)31.10.2019-0.0338
Cea mai mare valoare29.10.20193.2861
Cea mai mică valoare03.01.20193.0141
Curs CAD pe luni în 2019
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 3,0987 | 3,0141 | 3,1564 | 20 |
| Februarie | 3,1667 | 3,1434 | 3,1910 | 20 |
| Martie | 3,1463 | 3,1237 | 3,1739 | 21 |
| Aprilie | 3,1646 | 3,1503 | 3,1888 | 20 |
| Mai | 3,1611 | 3,1439 | 3,1839 | 22 |
| Iunie | 3,1485 | 3,1332 | 3,1755 | 19 |
| Iulie | 3,2176 | 3,1884 | 3,2327 | 23 |
| August | 3,2041 | 3,1759 | 3,2434 | 21 |
| Septembrie | 3,2477 | 3,2236 | 3,2838 | 21 |
| Octombrie | 3,2603 | 3,2368 | 3,2861 | 23 |
| Noiembrie | 3,2585 | 3,2383 | 3,2731 | 21 |
| Decembrie | 3,2629 | 3,2430 | 3,2795 | 20 |
Valori zilnice CAD/RON în 2019
| Data | Curs |
|---|---|
| 31.12.2019 | 3,2702 RON |
| 30.12.2019 | 3,2679 RON |
| 27.12.2019 | 3,2770 RON |
| 24.12.2019 | 3,2795 RON |
| 23.12.2019 | 3,2733 RON |
| 20.12.2019 | 3,2707 RON |
| 19.12.2019 | 3,2686 RON |
| 18.12.2019 | 3,2630 RON |
| 17.12.2019 | 3,2514 RON |
| 16.12.2019 | 3,2647 RON |
| 13.12.2019 | 3,2491 RON |
| 12.12.2019 | 3,2598 RON |
| 11.12.2019 | 3,2578 RON |
| 10.12.2019 | 3,2596 RON |
| 09.12.2019 | 3,2552 RON |
| 06.12.2019 | 3,2680 RON |
| 05.12.2019 | 3,2680 RON |
| 04.12.2019 | 3,2462 RON |
| 03.12.2019 | 3,2430 RON |
| 02.12.2019 | 3,2659 RON |
| 29.11.2019 | 3,2672 RON |
| 28.11.2019 | 3,2638 RON |
| 27.11.2019 | 3,2731 RON |
| 26.11.2019 | 3,2563 RON |
| 25.11.2019 | 3,2574 RON |
| 22.11.2019 | 3,2492 RON |
| 21.11.2019 | 3,2435 RON |
| 20.11.2019 | 3,2436 RON |
| 19.11.2019 | 3,2666 RON |
| 18.11.2019 | 3,2645 RON |
| 15.11.2019 | 3,2621 RON |
| 14.11.2019 | 3,2672 RON |
| 13.11.2019 | 3,2602 RON |
| 12.11.2019 | 3,2599 RON |
| 11.11.2019 | 3,2645 RON |
| 08.11.2019 | 3,2672 RON |
| 07.11.2019 | 3,2615 RON |
| 06.11.2019 | 3,2633 RON |
| 05.11.2019 | 3,2578 RON |
| 04.11.2019 | 3,2383 RON |
| 01.11.2019 | 3,2411 RON |
| 31.10.2019 | 3,2368 RON |
| 30.10.2019 | 3,2706 RON |
| 29.10.2019 | 3,2861 RON |
| 28.10.2019 | 3,2838 RON |
| 25.10.2019 | 3,2756 RON |
| 24.10.2019 | 3,2651 RON |
| 23.10.2019 | 3,2698 RON |
| 22.10.2019 | 3,2665 RON |
| 21.10.2019 | 3,2512 RON |
| 18.10.2019 | 3,2526 RON |
| 17.10.2019 | 3,2461 RON |
| 16.10.2019 | 3,2601 RON |
| 15.10.2019 | 3,2618 RON |
| 14.10.2019 | 3,2569 RON |
| 11.10.2019 | 3,2538 RON |
| 10.10.2019 | 3,2379 RON |
| 09.10.2019 | 3,2520 RON |
| 08.10.2019 | 3,2471 RON |
| 07.10.2019 | 3,2481 RON |
| 04.10.2019 | 3,2448 RON |
| 03.10.2019 | 3,2517 RON |
| 02.10.2019 | 3,2846 RON |
| 01.10.2019 | 3,2845 RON |
| 30.09.2019 | 3,2838 RON |
| 27.09.2019 | 3,2799 RON |
| 26.09.2019 | 3,2759 RON |
| 25.09.2019 | 3,2543 RON |
| 24.09.2019 | 3,2575 RON |
| 23.09.2019 | 3,2525 RON |
| 20.09.2019 | 3,2356 RON |
| 19.09.2019 | 3,2243 RON |
| 18.09.2019 | 3,2327 RON |
| 17.09.2019 | 3,2423 RON |
| 16.09.2019 | 3,2282 RON |
| 13.09.2019 | 3,2267 RON |
| 12.09.2019 | 3,2555 RON |
| 11.09.2019 | 3,2640 RON |
| 10.09.2019 | 3,2506 RON |
| 09.09.2019 | 3,2570 RON |
| 06.09.2019 | 3,2476 RON |
| 05.09.2019 | 3,2447 RON |
| 04.09.2019 | 3,2236 RON |
| 03.09.2019 | 3,2328 RON |
| 02.09.2019 | 3,2315 RON |
| 30.08.2019 | 3,2205 RON |
| 29.08.2019 | 3,2137 RON |
| 28.08.2019 | 3,2055 RON |
| 27.08.2019 | 3,2192 RON |
| 26.08.2019 | 3,1991 RON |
| 23.08.2019 | 3,2064 RON |
| 22.08.2019 | 3,2083 RON |
| 21.08.2019 | 3,2022 RON |
| 20.08.2019 | 3,2029 RON |
| 19.08.2019 | 3,2112 RON |
| 16.08.2019 | 3,2083 RON |
| 14.08.2019 | 3,1887 RON |
| 13.08.2019 | 3,1798 RON |
| 12.08.2019 | 3,1928 RON |
| 09.08.2019 | 3,1916 RON |
| 08.08.2019 | 3,1759 RON |
| 07.08.2019 | 3,1835 RON |
| 06.08.2019 | 3,2013 RON |
| 05.08.2019 | 3,2071 RON |
| 02.08.2019 | 3,2247 RON |
| 01.08.2019 | 3,2434 RON |
| 31.07.2019 | 3,2301 RON |
| 30.07.2019 | 3,2201 RON |
| 29.07.2019 | 3,2255 RON |
| 26.07.2019 | 3,2173 RON |
| 25.07.2019 | 3,2319 RON |
| 24.07.2019 | 3,2240 RON |
| 23.07.2019 | 3,2139 RON |
| 22.07.2019 | 3,2263 RON |
| 19.07.2019 | 3,2289 RON |
| 18.07.2019 | 3,2277 RON |
| 17.07.2019 | 3,2327 RON |
| 16.07.2019 | 3,2269 RON |
| 15.07.2019 | 3,2205 RON |
| 12.07.2019 | 3,2242 RON |
| 11.07.2019 | 3,2203 RON |
| 10.07.2019 | 3,2138 RON |
| 09.07.2019 | 3,2135 RON |
| 08.07.2019 | 3,2154 RON |
| 05.07.2019 | 3,2106 RON |
| 04.07.2019 | 3,2020 RON |
| 03.07.2019 | 3,2014 RON |
| 02.07.2019 | 3,1884 RON |
| 01.07.2019 | 3,1893 RON |
| 28.06.2019 | 3,1755 RON |
| 27.06.2019 | 3,1633 RON |
| 26.06.2019 | 3,1585 RON |
| 25.06.2019 | 3,1482 RON |
| 24.06.2019 | 3,1441 RON |
| 21.06.2019 | 3,1688 RON |
| 20.06.2019 | 3,1686 RON |
| 19.06.2019 | 3,1548 RON |
| 18.06.2019 | 3,1455 RON |
| 14.06.2019 | 3,1421 RON |
| 13.06.2019 | 3,1413 RON |
| 12.06.2019 | 3,1349 RON |
| 11.06.2019 | 3,1472 RON |
| 10.06.2019 | 3,1454 RON |
| 07.06.2019 | 3,1348 RON |
| 06.06.2019 | 3,1333 RON |
| 05.06.2019 | 3,1371 RON |
| 04.06.2019 | 3,1332 RON |
| 03.06.2019 | 3,1449 RON |
| 31.05.2019 | 3,1439 RON |
| 30.05.2019 | 3,1655 RON |
| 29.05.2019 | 3,1584 RON |
| 28.05.2019 | 3,1608 RON |
| 27.05.2019 | 3,1621 RON |
| 24.05.2019 | 3,1633 RON |
| 23.05.2019 | 3,1740 RON |
| 22.05.2019 | 3,1839 RON |
| 21.05.2019 | 3,1818 RON |
| 20.05.2019 | 3,1737 RON |
| 17.05.2019 | 3,1616 RON |
| 16.05.2019 | 3,1661 RON |
| 15.05.2019 | 3,1536 RON |
| 14.05.2019 | 3,1473 RON |
| 13.05.2019 | 3,1548 RON |
| 10.05.2019 | 3,1482 RON |
| 09.05.2019 | 3,1545 RON |
| 08.05.2019 | 3,1524 RON |
| 07.05.2019 | 3,1605 RON |
| 06.05.2019 | 3,1533 RON |
| 03.05.2019 | 3,1662 RON |
| 02.05.2019 | 3,1581 RON |
| 30.04.2019 | 3,1573 RON |
| 25.04.2019 | 3,1625 RON |
| 24.04.2019 | 3,1540 RON |
| 23.04.2019 | 3,1617 RON |
| 22.04.2019 | 3,1659 RON |
| 19.04.2019 | 3,1661 RON |
| 18.04.2019 | 3,1654 RON |
| 17.04.2019 | 3,1610 RON |
| 16.04.2019 | 3,1503 RON |
| 15.04.2019 | 3,1556 RON |
| 12.04.2019 | 3,1560 RON |
| 11.04.2019 | 3,1597 RON |
| 10.04.2019 | 3,1695 RON |
| 09.04.2019 | 3,1696 RON |
| 08.04.2019 | 3,1605 RON |
| 05.04.2019 | 3,1660 RON |
| 04.04.2019 | 3,1696 RON |
| 03.04.2019 | 3,1803 RON |
| 02.04.2019 | 3,1888 RON |
| 01.04.2019 | 3,1731 RON |
| 29.03.2019 | 3,1599 RON |
| 28.03.2019 | 3,1518 RON |
| 27.03.2019 | 3,1504 RON |
| 26.03.2019 | 3,1375 RON |
| 25.03.2019 | 3,1324 RON |
| 22.03.2019 | 3,1385 RON |
| 21.03.2019 | 3,1357 RON |
| 20.03.2019 | 3,1438 RON |
| 19.03.2019 | 3,1465 RON |
| 18.03.2019 | 3,1420 RON |
| 15.03.2019 | 3,1558 RON |
| 14.03.2019 | 3,1606 RON |
| 13.03.2019 | 3,1566 RON |
| 12.03.2019 | 3,1501 RON |
| 11.03.2019 | 3,1492 RON |
| 08.03.2019 | 3,1400 RON |
| 07.03.2019 | 3,1237 RON |
| 06.03.2019 | 3,1397 RON |
| 05.03.2019 | 3,1421 RON |
| 04.03.2019 | 3,1425 RON |
| 01.03.2019 | 3,1739 RON |
| 28.02.2019 | 3,1561 RON |
| 27.02.2019 | 3,1667 RON |
| 26.02.2019 | 3,1710 RON |
| 25.02.2019 | 3,1910 RON |
| 22.02.2019 | 3,1775 RON |
| 21.02.2019 | 3,1792 RON |
| 20.02.2019 | 3,1818 RON |
| 19.02.2019 | 3,1684 RON |
| 18.02.2019 | 3,1615 RON |
| 15.02.2019 | 3,1625 RON |
| 14.02.2019 | 3,1730 RON |
| 13.02.2019 | 3,1675 RON |
| 12.02.2019 | 3,1668 RON |
| 11.02.2019 | 3,1607 RON |
| 08.02.2019 | 3,1434 RON |
| 07.02.2019 | 3,1581 RON |
| 06.02.2019 | 3,1541 RON |
| 05.02.2019 | 3,1700 RON |
| 04.02.2019 | 3,1728 RON |
| 01.02.2019 | 3,1528 RON |
| 31.01.2019 | 3,1401 RON |
| 30.01.2019 | 3,1434 RON |
| 29.01.2019 | 3,1377 RON |
| 28.01.2019 | 3,1564 RON |
| 25.01.2019 | 3,1552 RON |
| 23.01.2019 | 3,1447 RON |
| 22.01.2019 | 3,1151 RON |
| 21.01.2019 | 3,1147 RON |
| 18.01.2019 | 3,1066 RON |
| 17.01.2019 | 3,0976 RON |
| 16.01.2019 | 3,0946 RON |
| 15.01.2019 | 3,0898 RON |
| 14.01.2019 | 3,0729 RON |
| 11.01.2019 | 3,0766 RON |
| 10.01.2019 | 3,0706 RON |
| 09.01.2019 | 3,0816 RON |
| 08.01.2019 | 3,0702 RON |
| 07.01.2019 | 3,0508 RON |
| 04.01.2019 | 3,0413 RON |
| 03.01.2019 | 3,0141 RON |