BNR · ISTORIC
Curs BNR 2017
Toate cotațiile oficiale BNR pentru anul 2017, într-o singură privire.
Fiecare zi, fiecare valoare și principalele extreme ale anului pentru CAD.
Cursul CAD în 2017
3.1051
+0.0124
(+0.40%)
Ultima cotație: 29.12.2017
Minimul anului
3.0039
-0.0648
(-2.11%)
23.05.2017
față de 23.05.2016 (3.0687)
Maximul anului
3.2703
+0.3315
(+11.28%)
22.02.2017
față de 22.02.2016 (2.9388)
Evoluție 2017
min 3.0039 · max 3.2703
Media anuală
3.1221
Prima cotație
03.01.2017
3.2323
Ultima cotație
29.12.2017
3.1051
Variație totală
-0.1272
-3.94%
Cea mai mare creștere
13.07.2017
+0.0576
Cea mai mare scădere
24.04.2017
-0.0479
Calendarul cotațiilor oficiale BNR din 2017 (CAD)
Fiecare celulă reprezintă valoarea oficială publicată de BNR. Zilele fără cotație sunt marcate cu „-”, iar zilele nelucrătoare fără cotație cu „×”.
Valoare mai mică
Valoare mai mare
Ian
Feb
Mar
Apr
Mai
Iun
Iul
Aug
Sep
Oct
Noi
Dec
Evoluția cursului CAD în 2017
Toate cotațiile oficiale publicate în cursul anului.
Lunile extreme din 2017
Lunile cu cele mai mici și cele mai mari valori medii lunare.
Cele mai mici medii lunare
Mai3.0302
Iun3.0641
Dec3.0700
Cele mai mari medii lunare
Feb3.2369
Ian3.2116
Mar3.1794
Date importante în 2017
Prima cotație (an)03.01.20173.2323
Ultima cotație (an)29.12.20173.1051
Cea mai mare creștere (zi)13.07.2017+0.0576
Cea mai mare scădere (zi)24.04.2017-0.0479
Cea mai mare valoare22.02.20173.2703
Cea mai mică valoare23.05.20173.0039
Curs CAD pe luni în 2017
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 3,2116 | 3,1545 | 3,2425 | 20 |
| Februarie | 3,2369 | 3,1916 | 3,2703 | 20 |
| Martie | 3,1794 | 3,1289 | 3,2162 | 23 |
| Aprilie | 3,1477 | 3,0381 | 3,2061 | 19 |
| Mai | 3,0302 | 3,0039 | 3,0582 | 22 |
| Iunie | 3,0641 | 3,0064 | 3,1155 | 20 |
| Iulie | 3,1201 | 3,0838 | 3,1464 | 21 |
| August | 3,0755 | 3,0490 | 3,1073 | 22 |
| Septembrie | 3,1391 | 3,0930 | 3,1740 | 21 |
| Octombrie | 3,1014 | 3,0409 | 3,1236 | 22 |
| Noiembrie | 3,0938 | 3,0518 | 3,1425 | 21 |
| Decembrie | 3,0700 | 3,0378 | 3,1051 | 18 |
Valori zilnice CAD/RON în 2017
| Data | Curs |
|---|---|
| 29.12.2017 | 3,1051 RON |
| 28.12.2017 | 3,0927 RON |
| 27.12.2017 | 3,0937 RON |
| 22.12.2017 | 3,0777 RON |
| 21.12.2017 | 3,0435 RON |
| 20.12.2017 | 3,0378 RON |
| 19.12.2017 | 3,0434 RON |
| 18.12.2017 | 3,0469 RON |
| 15.12.2017 | 3,0804 RON |
| 14.12.2017 | 3,0517 RON |
| 13.12.2017 | 3,0632 RON |
| 12.12.2017 | 3,0676 RON |
| 11.12.2017 | 3,0557 RON |
| 08.12.2017 | 3,0691 RON |
| 07.12.2017 | 3,0683 RON |
| 06.12.2017 | 3,0921 RON |
| 05.12.2017 | 3,0884 RON |
| 04.12.2017 | 3,0833 RON |
| 29.11.2017 | 3,0518 RON |
| 28.11.2017 | 3,0524 RON |
| 27.11.2017 | 3,0661 RON |
| 24.11.2017 | 3,0793 RON |
| 23.11.2017 | 3,0997 RON |
| 22.11.2017 | 3,0989 RON |
| 21.11.2017 | 3,0995 RON |
| 20.11.2017 | 3,0851 RON |
| 17.11.2017 | 3,0837 RON |
| 16.11.2017 | 3,0858 RON |
| 15.11.2017 | 3,0749 RON |
| 14.11.2017 | 3,1126 RON |
| 13.11.2017 | 3,1425 RON |
| 10.11.2017 | 3,1413 RON |
| 09.11.2017 | 3,1338 RON |
| 08.11.2017 | 3,1249 RON |
| 07.11.2017 | 3,1170 RON |
| 06.11.2017 | 3,1022 RON |
| 03.11.2017 | 3,0758 RON |
| 02.11.2017 | 3,0735 RON |
| 01.11.2017 | 3,0690 RON |
| 31.10.2017 | 3,0774 RON |
| 30.10.2017 | 3,0809 RON |
| 27.10.2017 | 3,0722 RON |
| 26.10.2017 | 3,0409 RON |
| 25.10.2017 | 3,0771 RON |
| 24.10.2017 | 3,0881 RON |
| 23.10.2017 | 3,1001 RON |
| 20.10.2017 | 3,1140 RON |
| 19.10.2017 | 3,1211 RON |
| 18.10.2017 | 3,1159 RON |
| 17.10.2017 | 3,1070 RON |
| 16.10.2017 | 3,1122 RON |
| 13.10.2017 | 3,1121 RON |
| 12.10.2017 | 3,1087 RON |
| 11.10.2017 | 3,1013 RON |
| 10.10.2017 | 3,1012 RON |
| 09.10.2017 | 3,1102 RON |
| 06.10.2017 | 3,1079 RON |
| 05.10.2017 | 3,1194 RON |
| 04.10.2017 | 3,1236 RON |
| 03.10.2017 | 3,1174 RON |
| 02.10.2017 | 3,1227 RON |
| 29.09.2017 | 3,1358 RON |
| 28.09.2017 | 3,1324 RON |
| 27.09.2017 | 3,1590 RON |
| 26.09.2017 | 3,1418 RON |
| 25.09.2017 | 3,1374 RON |
| 22.09.2017 | 3,1220 RON |
| 21.09.2017 | 3,1259 RON |
| 20.09.2017 | 3,1258 RON |
| 19.09.2017 | 3,1272 RON |
| 18.09.2017 | 3,1559 RON |
| 15.09.2017 | 3,1676 RON |
| 14.09.2017 | 3,1740 RON |
| 13.09.2017 | 3,1626 RON |
| 12.09.2017 | 3,1709 RON |
| 11.09.2017 | 3,1582 RON |
| 08.09.2017 | 3,1453 RON |
| 07.09.2017 | 3,1460 RON |
| 06.09.2017 | 3,1120 RON |
| 05.09.2017 | 3,1199 RON |
| 04.09.2017 | 3,1075 RON |
| 01.09.2017 | 3,0930 RON |
| 31.08.2017 | 3,0579 RON |
| 30.08.2017 | 3,0683 RON |
| 29.08.2017 | 3,0666 RON |
| 28.08.2017 | 3,0895 RON |
| 25.08.2017 | 3,1073 RON |
| 24.08.2017 | 3,1046 RON |
| 23.08.2017 | 3,0960 RON |
| 22.08.2017 | 3,0977 RON |
| 21.08.2017 | 3,1015 RON |
| 18.08.2017 | 3,0880 RON |
| 17.08.2017 | 3,0935 RON |
| 16.08.2017 | 3,0634 RON |
| 14.08.2017 | 3,0490 RON |
| 11.08.2017 | 3,0590 RON |
| 10.08.2017 | 3,0712 RON |
| 09.08.2017 | 3,0698 RON |
| 08.08.2017 | 3,0515 RON |
| 07.08.2017 | 3,0518 RON |
| 04.08.2017 | 3,0568 RON |
| 03.08.2017 | 3,0564 RON |
| 02.08.2017 | 3,0629 RON |
| 01.08.2017 | 3,0973 RON |
| 31.07.2017 | 3,1176 RON |
| 28.07.2017 | 3,1020 RON |
| 27.07.2017 | 3,1304 RON |
| 26.07.2017 | 3,1381 RON |
| 25.07.2017 | 3,1268 RON |
| 24.07.2017 | 3,1247 RON |
| 21.07.2017 | 3,1229 RON |
| 20.07.2017 | 3,1408 RON |
| 19.07.2017 | 3,1341 RON |
| 18.07.2017 | 3,1295 RON |
| 17.07.2017 | 3,1439 RON |
| 14.07.2017 | 3,1405 RON |
| 13.07.2017 | 3,1464 RON |
| 12.07.2017 | 3,0888 RON |
| 11.07.2017 | 3,1037 RON |
| 10.07.2017 | 3,1055 RON |
| 07.07.2017 | 3,0940 RON |
| 06.07.2017 | 3,1189 RON |
| 05.07.2017 | 3,1273 RON |
| 04.07.2017 | 3,1014 RON |
| 03.07.2017 | 3,0838 RON |
| 30.06.2017 | 3,0723 RON |
| 29.06.2017 | 3,0589 RON |
| 28.06.2017 | 3,0543 RON |
| 27.06.2017 | 3,0634 RON |
| 26.06.2017 | 3,0869 RON |
| 23.06.2017 | 3,0923 RON |
| 22.06.2017 | 3,0886 RON |
| 21.06.2017 | 3,1064 RON |
| 20.06.2017 | 3,1155 RON |
| 19.06.2017 | 3,0967 RON |
| 16.06.2017 | 3,0947 RON |
| 15.06.2017 | 3,0960 RON |
| 14.06.2017 | 3,0891 RON |
| 13.06.2017 | 3,0711 RON |
| 12.06.2017 | 3,0241 RON |
| 09.06.2017 | 3,0199 RON |
| 08.06.2017 | 3,0114 RON |
| 07.06.2017 | 3,0170 RON |
| 06.06.2017 | 3,0167 RON |
| 02.06.2017 | 3,0064 RON |
| 31.05.2017 | 3,0368 RON |
| 30.05.2017 | 3,0345 RON |
| 29.05.2017 | 3,0358 RON |
| 26.05.2017 | 3,0185 RON |
| 25.05.2017 | 3,0175 RON |
| 24.05.2017 | 3,0141 RON |
| 23.05.2017 | 3,0039 RON |
| 22.05.2017 | 3,0159 RON |
| 19.05.2017 | 3,0076 RON |
| 18.05.2017 | 3,0111 RON |
| 17.05.2017 | 3,0143 RON |
| 16.05.2017 | 3,0187 RON |
| 15.05.2017 | 3,0476 RON |
| 12.05.2017 | 3,0501 RON |
| 11.05.2017 | 3,0582 RON |
| 10.05.2017 | 3,0554 RON |
| 09.05.2017 | 3,0505 RON |
| 08.05.2017 | 3,0401 RON |
| 05.05.2017 | 3,0124 RON |
| 04.05.2017 | 3,0336 RON |
| 03.05.2017 | 3,0377 RON |
| 02.05.2017 | 3,0498 RON |
| 28.04.2017 | 3,0381 RON |
| 27.04.2017 | 3,0613 RON |
| 26.04.2017 | 3,0673 RON |
| 25.04.2017 | 3,0637 RON |
| 24.04.2017 | 3,1053 RON |
| 21.04.2017 | 3,1532 RON |
| 20.04.2017 | 3,1275 RON |
| 19.04.2017 | 3,1451 RON |
| 18.04.2017 | 3,1761 RON |
| 14.04.2017 | 3,1978 RON |
| 13.04.2017 | 3,2061 RON |
| 12.04.2017 | 3,1993 RON |
| 11.04.2017 | 3,1930 RON |
| 10.04.2017 | 3,1860 RON |
| 07.04.2017 | 3,1764 RON |
| 06.04.2017 | 3,1577 RON |
| 05.04.2017 | 3,1773 RON |
| 04.04.2017 | 3,1756 RON |
| 03.04.2017 | 3,1996 RON |
| 31.03.2017 | 3,1914 RON |
| 30.03.2017 | 3,1729 RON |
| 29.03.2017 | 3,1605 RON |
| 28.03.2017 | 3,1289 RON |
| 27.03.2017 | 3,1394 RON |
| 24.03.2017 | 3,1536 RON |
| 23.03.2017 | 3,1689 RON |
| 22.03.2017 | 3,1558 RON |
| 21.03.2017 | 3,1719 RON |
| 20.03.2017 | 3,1783 RON |
| 17.03.2017 | 3,1807 RON |
| 16.03.2017 | 3,1891 RON |
| 15.03.2017 | 3,1779 RON |
| 14.03.2017 | 3,1801 RON |
| 13.03.2017 | 3,1725 RON |
| 10.03.2017 | 3,1767 RON |
| 09.03.2017 | 3,1845 RON |
| 08.03.2017 | 3,2085 RON |
| 07.03.2017 | 3,2017 RON |
| 06.03.2017 | 3,1963 RON |
| 03.03.2017 | 3,2080 RON |
| 02.03.2017 | 3,2130 RON |
| 01.03.2017 | 3,2162 RON |
| 28.02.2017 | 3,2332 RON |
| 27.02.2017 | 3,2485 RON |
| 24.02.2017 | 3,2580 RON |
| 23.02.2017 | 3,2585 RON |
| 22.02.2017 | 3,2703 RON |
| 21.02.2017 | 3,2587 RON |
| 20.02.2017 | 3,2515 RON |
| 17.02.2017 | 3,2452 RON |
| 16.02.2017 | 3,2605 RON |
| 15.02.2017 | 3,2680 RON |
| 14.02.2017 | 3,2527 RON |
| 13.02.2017 | 3,2312 RON |
| 10.02.2017 | 3,2156 RON |
| 09.02.2017 | 3,2032 RON |
| 08.02.2017 | 3,2047 RON |
| 07.02.2017 | 3,1916 RON |
| 06.02.2017 | 3,2265 RON |
| 03.02.2017 | 3,2232 RON |
| 02.02.2017 | 3,2286 RON |
| 01.02.2017 | 3,2089 RON |
| 31.01.2017 | 3,2089 RON |
| 30.01.2017 | 3,2010 RON |
| 27.01.2017 | 3,2175 RON |
| 26.01.2017 | 3,2018 RON |
| 25.01.2017 | 3,1830 RON |
| 23.01.2017 | 3,1545 RON |
| 20.01.2017 | 3,1638 RON |
| 19.01.2017 | 3,1742 RON |
| 18.01.2017 | 3,2177 RON |
| 17.01.2017 | 3,2339 RON |
| 16.01.2017 | 3,2378 RON |
| 13.01.2017 | 3,2098 RON |
| 12.01.2017 | 3,2396 RON |
| 11.01.2017 | 3,2292 RON |
| 10.01.2017 | 3,2128 RON |
| 09.01.2017 | 3,2305 RON |
| 06.01.2017 | 3,2099 RON |
| 05.01.2017 | 3,2322 RON |
| 04.01.2017 | 3,2425 RON |
| 03.01.2017 | 3,2323 RON |