BNR · ISTORIC
Curs BNR 2025
Toate cotațiile oficiale BNR pentru anul 2025, într-o singură privire.
Fiecare zi, fiecare valoare și principalele extreme ale anului pentru CAD.
Cursul CAD în 2025
3.1677
+0.0047
(+0.15%)
Ultima cotație: 31.12.2025
Minimul anului
3.0982
-0.2241
(-6.75%)
17.10.2025
față de 17.10.2024 (3.3223)
Maximul anului
3.3763
-0.0200
(-0.59%)
13.01.2025
față de 12.01.2024 (3.3963)
Evoluție 2025
min 3.0982 · max 3.3763
Media anuală
3.1941
Prima cotație
03.01.2025
3.3594
Ultima cotație
31.12.2025
3.1677
Variație totală
-0.1917
-5.71%
Cea mai mare creștere
20.05.2025
+0.0423
Cea mai mare scădere
19.05.2025
-0.0639
Calendarul cotațiilor oficiale BNR din 2025 (CAD)
Fiecare celulă reprezintă valoarea oficială publicată de BNR. Zilele fără cotație sunt marcate cu „-”, iar zilele nelucrătoare fără cotație cu „×”.
Valoare mai mică
Valoare mai mare
Ian
Feb
Mar
Apr
Mai
Iun
Iul
Aug
Sep
Oct
Noi
Dec
Evoluția cursului CAD în 2025
Toate cotațiile oficiale publicate în cursul anului.
Lunile extreme din 2025
Lunile cu cele mai mici și cele mai mari valori medii lunare.
Cele mai mici medii lunare
Oct3.1235
Sep3.1264
Noi3.1318
Cele mai mari medii lunare
Feb3.3418
Ian3.3400
Mai3.2396
Date importante în 2025
Prima cotație (an)03.01.20253.3594
Ultima cotație (an)31.12.20253.1677
Cea mai mare creștere (zi)20.05.2025+0.0423
Cea mai mare scădere (zi)19.05.2025-0.0639
Cea mai mare valoare13.01.20253.3763
Cea mai mică valoare17.10.20253.0982
Curs CAD pe luni în 2025
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 3,3400 | 3,3007 | 3,3763 | 18 |
| Februarie | 3,3418 | 3,3060 | 3,3632 | 20 |
| Martie | 3,2081 | 3,1638 | 3,3039 | 21 |
| Aprilie | 3,1716 | 3,1298 | 3,2194 | 20 |
| Mai | 3,2396 | 3,1760 | 3,2825 | 21 |
| Iunie | 3,2018 | 3,1606 | 3,2412 | 20 |
| Iulie | 3,1718 | 3,1531 | 3,2057 | 23 |
| August | 3,1555 | 3,1246 | 3,2105 | 20 |
| Septembrie | 3,1264 | 3,1083 | 3,1683 | 22 |
| Octombrie | 3,1235 | 3,0982 | 3,1455 | 23 |
| Noiembrie | 3,1318 | 3,1177 | 3,1449 | 20 |
| Decembrie | 3,1497 | 3,1251 | 3,1677 | 20 |
Valori zilnice CAD/RON în 2025
| Data | Curs |
|---|---|
| 31.12.2025 | 3,1677 RON |
| 30.12.2025 | 3,1630 RON |
| 29.12.2025 | 3,1599 RON |
| 24.12.2025 | 3,1554 RON |
| 23.12.2025 | 3,1495 RON |
| 22.12.2025 | 3,1497 RON |
| 19.12.2025 | 3,1499 RON |
| 18.12.2025 | 3,1517 RON |
| 17.12.2025 | 3,1521 RON |
| 16.12.2025 | 3,1442 RON |
| 15.12.2025 | 3,1481 RON |
| 12.12.2025 | 3,1546 RON |
| 11.12.2025 | 3,1504 RON |
| 10.12.2025 | 3,1593 RON |
| 09.12.2025 | 3,1575 RON |
| 08.12.2025 | 3,1595 RON |
| 05.12.2025 | 3,1343 RON |
| 04.12.2025 | 3,1251 RON |
| 03.12.2025 | 3,1314 RON |
| 02.12.2025 | 3,1306 RON |
| 28.11.2025 | 3,1362 RON |
| 27.11.2025 | 3,1296 RON |
| 26.11.2025 | 3,1222 RON |
| 25.11.2025 | 3,1259 RON |
| 24.11.2025 | 3,1250 RON |
| 21.11.2025 | 3,1354 RON |
| 20.11.2025 | 3,1423 RON |
| 19.11.2025 | 3,1410 RON |
| 18.11.2025 | 3,1283 RON |
| 17.11.2025 | 3,1244 RON |
| 14.11.2025 | 3,1177 RON |
| 13.11.2025 | 3,1291 RON |
| 12.11.2025 | 3,1348 RON |
| 11.11.2025 | 3,1315 RON |
| 10.11.2025 | 3,1381 RON |
| 07.11.2025 | 3,1205 RON |
| 06.11.2025 | 3,1331 RON |
| 05.11.2025 | 3,1336 RON |
| 04.11.2025 | 3,1423 RON |
| 03.11.2025 | 3,1449 RON |
| 31.10.2025 | 3,1364 RON |
| 30.10.2025 | 3,1394 RON |
| 29.10.2025 | 3,1320 RON |
| 28.10.2025 | 3,1151 RON |
| 27.10.2025 | 3,1249 RON |
| 24.10.2025 | 3,1228 RON |
| 23.10.2025 | 3,1323 RON |
| 22.10.2025 | 3,1284 RON |
| 21.10.2025 | 3,1128 RON |
| 20.10.2025 | 3,1093 RON |
| 17.10.2025 | 3,0982 RON |
| 16.10.2025 | 3,1089 RON |
| 15.10.2025 | 3,1153 RON |
| 14.10.2025 | 3,1302 RON |
| 13.10.2025 | 3,1360 RON |
| 10.10.2025 | 3,1380 RON |
| 09.10.2025 | 3,1434 RON |
| 08.10.2025 | 3,1455 RON |
| 07.10.2025 | 3,1282 RON |
| 06.10.2025 | 3,1258 RON |
| 03.10.2025 | 3,1042 RON |
| 02.10.2025 | 3,1039 RON |
| 01.10.2025 | 3,1095 RON |
| 30.09.2025 | 3,1083 RON |
| 29.09.2025 | 3,1129 RON |
| 26.09.2025 | 3,1159 RON |
| 25.09.2025 | 3,1106 RON |
| 24.09.2025 | 3,1115 RON |
| 23.09.2025 | 3,1108 RON |
| 22.09.2025 | 3,1238 RON |
| 19.09.2025 | 3,1232 RON |
| 18.09.2025 | 3,1094 RON |
| 17.09.2025 | 3,1107 RON |
| 16.09.2025 | 3,1128 RON |
| 15.09.2025 | 3,1161 RON |
| 12.09.2025 | 3,1257 RON |
| 11.09.2025 | 3,1258 RON |
| 10.09.2025 | 3,1270 RON |
| 09.09.2025 | 3,1241 RON |
| 08.09.2025 | 3,1305 RON |
| 05.09.2025 | 3,1506 RON |
| 04.09.2025 | 3,1561 RON |
| 03.09.2025 | 3,1565 RON |
| 02.09.2025 | 3,1683 RON |
| 01.09.2025 | 3,1499 RON |
| 29.08.2025 | 3,1586 RON |
| 28.08.2025 | 3,1594 RON |
| 27.08.2025 | 3,1533 RON |
| 26.08.2025 | 3,1368 RON |
| 25.08.2025 | 3,1246 RON |
| 22.08.2025 | 3,1321 RON |
| 21.08.2025 | 3,1269 RON |
| 20.08.2025 | 3,1324 RON |
| 19.08.2025 | 3,1340 RON |
| 18.08.2025 | 3,1403 RON |
| 14.08.2025 | 3,1459 RON |
| 13.08.2025 | 3,1390 RON |
| 12.08.2025 | 3,1678 RON |
| 11.08.2025 | 3,1606 RON |
| 08.08.2025 | 3,1727 RON |
| 07.08.2025 | 3,1656 RON |
| 06.08.2025 | 3,1815 RON |
| 05.08.2025 | 3,1847 RON |
| 04.08.2025 | 3,1831 RON |
| 01.08.2025 | 3,2105 RON |
| 31.07.2025 | 3,2057 RON |
| 30.07.2025 | 3,1907 RON |
| 29.07.2025 | 3,1893 RON |
| 28.07.2025 | 3,1647 RON |
| 25.07.2025 | 3,1598 RON |
| 24.07.2025 | 3,1703 RON |
| 23.07.2025 | 3,1798 RON |
| 22.07.2025 | 3,1676 RON |
| 21.07.2025 | 3,1723 RON |
| 18.07.2025 | 3,1773 RON |
| 17.07.2025 | 3,1833 RON |
| 16.07.2025 | 3,1820 RON |
| 15.07.2025 | 3,1761 RON |
| 14.07.2025 | 3,1778 RON |
| 11.07.2025 | 3,1727 RON |
| 10.07.2025 | 3,1651 RON |
| 09.07.2025 | 3,1674 RON |
| 08.07.2025 | 3,1621 RON |
| 07.07.2025 | 3,1565 RON |
| 04.07.2025 | 3,1616 RON |
| 03.07.2025 | 3,1570 RON |
| 02.07.2025 | 3,1531 RON |
| 01.07.2025 | 3,1596 RON |
| 30.06.2025 | 3,1681 RON |
| 27.06.2025 | 3,1768 RON |
| 26.06.2025 | 3,1606 RON |
| 25.06.2025 | 3,1735 RON |
| 24.06.2025 | 3,1727 RON |
| 23.06.2025 | 3,1900 RON |
| 20.06.2025 | 3,1981 RON |
| 19.06.2025 | 3,1987 RON |
| 18.06.2025 | 3,2010 RON |
| 17.06.2025 | 3,2059 RON |
| 16.06.2025 | 3,2000 RON |
| 13.06.2025 | 3,2045 RON |
| 12.06.2025 | 3,1868 RON |
| 11.06.2025 | 3,2107 RON |
| 10.06.2025 | 3,2197 RON |
| 06.06.2025 | 3,2282 RON |
| 05.06.2025 | 3,2412 RON |
| 04.06.2025 | 3,2381 RON |
| 03.06.2025 | 3,2300 RON |
| 02.06.2025 | 3,2313 RON |
| 30.05.2025 | 3,2358 RON |
| 29.05.2025 | 3,2509 RON |
| 28.05.2025 | 3,2270 RON |
| 27.05.2025 | 3,2415 RON |
| 26.05.2025 | 3,2419 RON |
| 23.05.2025 | 3,2251 RON |
| 22.05.2025 | 3,2251 RON |
| 21.05.2025 | 3,2238 RON |
| 20.05.2025 | 3,2424 RON |
| 19.05.2025 | 3,2001 RON |
| 16.05.2025 | 3,2640 RON |
| 15.05.2025 | 3,2589 RON |
| 14.05.2025 | 3,2605 RON |
| 13.05.2025 | 3,2825 RON |
| 12.05.2025 | 3,2819 RON |
| 09.05.2025 | 3,2689 RON |
| 08.05.2025 | 3,2688 RON |
| 07.05.2025 | 3,2535 RON |
| 06.05.2025 | 3,2199 RON |
| 05.05.2025 | 3,1834 RON |
| 02.05.2025 | 3,1760 RON |
| 30.04.2025 | 3,1664 RON |
| 29.04.2025 | 3,1575 RON |
| 28.04.2025 | 3,1620 RON |
| 25.04.2025 | 3,1559 RON |
| 24.04.2025 | 3,1585 RON |
| 23.04.2025 | 3,1558 RON |
| 22.04.2025 | 3,1298 RON |
| 17.04.2025 | 3,1510 RON |
| 16.04.2025 | 3,1503 RON |
| 15.04.2025 | 3,1662 RON |
| 14.04.2025 | 3,1553 RON |
| 11.04.2025 | 3,1425 RON |
| 10.04.2025 | 3,2003 RON |
| 09.04.2025 | 3,1762 RON |
| 08.04.2025 | 3,2089 RON |
| 07.04.2025 | 3,1875 RON |
| 04.04.2025 | 3,1990 RON |
| 03.04.2025 | 3,1881 RON |
| 02.04.2025 | 3,2194 RON |
| 01.04.2025 | 3,2014 RON |
| 31.03.2025 | 3,2065 RON |
| 28.03.2025 | 3,2252 RON |
| 27.03.2025 | 3,2307 RON |
| 26.03.2025 | 3,2367 RON |
| 25.03.2025 | 3,2164 RON |
| 24.03.2025 | 3,2033 RON |
| 21.03.2025 | 3,2054 RON |
| 20.03.2025 | 3,1902 RON |
| 19.03.2025 | 3,1859 RON |
| 18.03.2025 | 3,1852 RON |
| 17.03.2025 | 3,1801 RON |
| 14.03.2025 | 3,1656 RON |
| 13.03.2025 | 3,1857 RON |
| 12.03.2025 | 3,1638 RON |
| 11.03.2025 | 3,1715 RON |
| 10.03.2025 | 3,1866 RON |
| 07.03.2025 | 3,1997 RON |
| 06.03.2025 | 3,2117 RON |
| 05.03.2025 | 3,2356 RON |
| 04.03.2025 | 3,2808 RON |
| 03.03.2025 | 3,3039 RON |
| 28.02.2025 | 3,3148 RON |
| 27.02.2025 | 3,3133 RON |
| 26.02.2025 | 3,3060 RON |
| 25.02.2025 | 3,3319 RON |
| 24.02.2025 | 3,3422 RON |
| 21.02.2025 | 3,3500 RON |
| 20.02.2025 | 3,3554 RON |
| 19.02.2025 | 3,3622 RON |
| 18.02.2025 | 3,3524 RON |
| 17.02.2025 | 3,3446 RON |
| 14.02.2025 | 3,3531 RON |
| 13.02.2025 | 3,3437 RON |
| 12.02.2025 | 3,3530 RON |
| 11.02.2025 | 3,3632 RON |
| 10.02.2025 | 3,3617 RON |
| 07.02.2025 | 3,3469 RON |
| 06.02.2025 | 3,3457 RON |
| 05.02.2025 | 3,3437 RON |
| 04.02.2025 | 3,3400 RON |
| 03.02.2025 | 3,3127 RON |
| 31.01.2025 | 3,3111 RON |
| 30.01.2025 | 3,3203 RON |
| 29.01.2025 | 3,3162 RON |
| 28.01.2025 | 3,3106 RON |
| 27.01.2025 | 3,3007 RON |
| 23.01.2025 | 3,3209 RON |
| 22.01.2025 | 3,3270 RON |
| 21.01.2025 | 3,3305 RON |
| 20.01.2025 | 3,3336 RON |
| 17.01.2025 | 3,3512 RON |
| 16.01.2025 | 3,3647 RON |
| 15.01.2025 | 3,3648 RON |
| 14.01.2025 | 3,3719 RON |
| 13.01.2025 | 3,3763 RON |
| 10.01.2025 | 3,3502 RON |
| 09.01.2025 | 3,3553 RON |
| 08.01.2025 | 3,3544 RON |
| 03.01.2025 | 3,3594 RON |