BNR · ISTORIC
Curs BNR 2023
Toate cotațiile oficiale BNR pentru anul 2023, într-o singură privire.
Fiecare zi, fiecare valoare și principalele extreme ale anului pentru CAD.
Cursul CAD în 2023
3.3913
+0.0075
(+0.22%)
Ultima cotație: 29.12.2023
Minimul anului
3.2770
-0.3815
(-10.43%)
03.05.2023
față de 03.05.2022 (3.6585)
Maximul anului
3.5009
-0.2511
(-6.69%)
28.09.2023
față de 28.09.2022 (3.7520)
Evoluție 2023
min 3.2770 · max 3.5009
Media anuală
3.3897
Prima cotație
03.01.2023
3.4311
Ultima cotație
29.12.2023
3.3913
Variație totală
-0.0398
-1.16%
Cea mai mare creștere
04.12.2023
+0.0403
Cea mai mare scădere
13.07.2023
-0.0381
Calendarul cotațiilor oficiale BNR din 2023 (CAD)
Fiecare celulă reprezintă valoarea oficială publicată de BNR. Zilele fără cotație sunt marcate cu „-”, iar zilele nelucrătoare fără cotație cu „×”.
Valoare mai mică
Valoare mai mare
Ian
Feb
Mar
Apr
Mai
Iun
Iul
Aug
Sep
Oct
Noi
Dec
Evoluția cursului CAD în 2023
Toate cotațiile oficiale publicate în cursul anului.
Lunile extreme din 2023
Lunile cu cele mai mici și cele mai mari valori medii lunare.
Cele mai mici medii lunare
Apr3.3364
Noi3.3535
Aug3.3610
Cele mai mari medii lunare
Iun3.4436
Sep3.4331
Oct3.4325
Date importante în 2023
Prima cotație (an)03.01.20233.4311
Ultima cotație (an)29.12.20233.3913
Cea mai mare creștere (zi)04.12.2023+0.0403
Cea mai mare scădere (zi)13.07.2023-0.0381
Cea mai mare valoare28.09.20233.5009
Cea mai mică valoare03.05.20233.2770
Curs CAD pe luni în 2023
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 3,4014 | 3,3470 | 3,4446 | 20 |
| Februarie | 3,4075 | 3,3577 | 3,4362 | 20 |
| Martie | 3,3637 | 3,3086 | 3,4167 | 23 |
| Aprilie | 3,3364 | 3,2821 | 3,3787 | 18 |
| Mai | 3,3695 | 3,2770 | 3,4203 | 22 |
| Iunie | 3,4436 | 3,4246 | 3,4608 | 20 |
| Iulie | 3,3810 | 3,3249 | 3,4321 | 21 |
| August | 3,3610 | 3,3459 | 3,3926 | 22 |
| Septembrie | 3,4331 | 3,3683 | 3,5009 | 21 |
| Octombrie | 3,4325 | 3,3705 | 3,4671 | 22 |
| Noiembrie | 3,3535 | 3,3125 | 3,3982 | 21 |
| Decembrie | 3,3926 | 3,3741 | 3,4072 | 18 |
Valori zilnice CAD/RON în 2023
| Data | Curs |
|---|---|
| 29.12.2023 | 3,3913 RON |
| 28.12.2023 | 3,3838 RON |
| 27.12.2023 | 3,4072 RON |
| 22.12.2023 | 3,3977 RON |
| 21.12.2023 | 3,3976 RON |
| 20.12.2023 | 3,4041 RON |
| 19.12.2023 | 3,3943 RON |
| 18.12.2023 | 3,4005 RON |
| 15.12.2023 | 3,3886 RON |
| 14.12.2023 | 3,3882 RON |
| 13.12.2023 | 3,3963 RON |
| 12.12.2023 | 3,3915 RON |
| 11.12.2023 | 3,3932 RON |
| 08.12.2023 | 3,3929 RON |
| 07.12.2023 | 3,3946 RON |
| 06.12.2023 | 3,3895 RON |
| 05.12.2023 | 3,3818 RON |
| 04.12.2023 | 3,3741 RON |
| 29.11.2023 | 3,3338 RON |
| 28.11.2023 | 3,3433 RON |
| 27.11.2023 | 3,3251 RON |
| 24.11.2023 | 3,3283 RON |
| 23.11.2023 | 3,3262 RON |
| 22.11.2023 | 3,3268 RON |
| 21.11.2023 | 3,3125 RON |
| 20.11.2023 | 3,3189 RON |
| 17.11.2023 | 3,3340 RON |
| 16.11.2023 | 3,3441 RON |
| 15.11.2023 | 3,3441 RON |
| 14.11.2023 | 3,3557 RON |
| 13.11.2023 | 3,3660 RON |
| 10.11.2023 | 3,3686 RON |
| 09.11.2023 | 3,3712 RON |
| 08.11.2023 | 3,3784 RON |
| 07.11.2023 | 3,3842 RON |
| 06.11.2023 | 3,3880 RON |
| 03.11.2023 | 3,3982 RON |
| 02.11.2023 | 3,3840 RON |
| 01.11.2023 | 3,3911 RON |
| 31.10.2023 | 3,3705 RON |
| 30.10.2023 | 3,3901 RON |
| 27.10.2023 | 3,4083 RON |
| 26.10.2023 | 3,4135 RON |
| 25.10.2023 | 3,4079 RON |
| 24.10.2023 | 3,4097 RON |
| 23.10.2023 | 3,4213 RON |
| 20.10.2023 | 3,4291 RON |
| 19.10.2023 | 3,4343 RON |
| 18.10.2023 | 3,4521 RON |
| 17.10.2023 | 3,4527 RON |
| 16.10.2023 | 3,4546 RON |
| 13.10.2023 | 3,4463 RON |
| 12.10.2023 | 3,4393 RON |
| 11.10.2023 | 3,4415 RON |
| 10.10.2023 | 3,4451 RON |
| 09.10.2023 | 3,4534 RON |
| 06.10.2023 | 3,4291 RON |
| 05.10.2023 | 3,4327 RON |
| 04.10.2023 | 3,4605 RON |
| 03.10.2023 | 3,4556 RON |
| 02.10.2023 | 3,4671 RON |
| 29.09.2023 | 3,4896 RON |
| 28.09.2023 | 3,5009 RON |
| 27.09.2023 | 3,4804 RON |
| 26.09.2023 | 3,4756 RON |
| 25.09.2023 | 3,4665 RON |
| 22.09.2023 | 3,4698 RON |
| 21.09.2023 | 3,4561 RON |
| 20.09.2023 | 3,4588 RON |
| 19.09.2023 | 3,4576 RON |
| 18.09.2023 | 3,4459 RON |
| 15.09.2023 | 3,4491 RON |
| 14.09.2023 | 3,4229 RON |
| 13.09.2023 | 3,4155 RON |
| 12.09.2023 | 3,4129 RON |
| 11.09.2023 | 3,4045 RON |
| 08.09.2023 | 3,3940 RON |
| 07.09.2023 | 3,3951 RON |
| 06.09.2023 | 3,3850 RON |
| 05.09.2023 | 3,3719 RON |
| 04.09.2023 | 3,3683 RON |
| 01.09.2023 | 3,3744 RON |
| 31.08.2023 | 3,3542 RON |
| 30.08.2023 | 3,3459 RON |
| 29.08.2023 | 3,3602 RON |
| 28.08.2023 | 3,3585 RON |
| 25.08.2023 | 3,3681 RON |
| 24.08.2023 | 3,3574 RON |
| 23.08.2023 | 3,3667 RON |
| 22.08.2023 | 3,3472 RON |
| 21.08.2023 | 3,3517 RON |
| 18.08.2023 | 3,3580 RON |
| 17.08.2023 | 3,3571 RON |
| 16.08.2023 | 3,3493 RON |
| 14.08.2023 | 3,3567 RON |
| 11.08.2023 | 3,3459 RON |
| 10.08.2023 | 3,3465 RON |
| 09.08.2023 | 3,3586 RON |
| 08.08.2023 | 3,3565 RON |
| 07.08.2023 | 3,3707 RON |
| 04.08.2023 | 3,3857 RON |
| 03.08.2023 | 3,3790 RON |
| 02.08.2023 | 3,3758 RON |
| 01.08.2023 | 3,3926 RON |
| 31.07.2023 | 3,3800 RON |
| 28.07.2023 | 3,3993 RON |
| 27.07.2023 | 3,3611 RON |
| 26.07.2023 | 3,3700 RON |
| 25.07.2023 | 3,3805 RON |
| 24.07.2023 | 3,3694 RON |
| 21.07.2023 | 3,3691 RON |
| 20.07.2023 | 3,3561 RON |
| 19.07.2023 | 3,3426 RON |
| 18.07.2023 | 3,3266 RON |
| 17.07.2023 | 3,3249 RON |
| 14.07.2023 | 3,3547 RON |
| 13.07.2023 | 3,3616 RON |
| 12.07.2023 | 3,3997 RON |
| 11.07.2023 | 3,3892 RON |
| 10.07.2023 | 3,3980 RON |
| 07.07.2023 | 3,4045 RON |
| 06.07.2023 | 3,4273 RON |
| 05.07.2023 | 3,4230 RON |
| 04.07.2023 | 3,4321 RON |
| 03.07.2023 | 3,4303 RON |
| 30.06.2023 | 3,4515 RON |
| 29.06.2023 | 3,4272 RON |
| 28.06.2023 | 3,4246 RON |
| 27.06.2023 | 3,4512 RON |
| 26.06.2023 | 3,4530 RON |
| 23.06.2023 | 3,4565 RON |
| 22.06.2023 | 3,4325 RON |
| 21.06.2023 | 3,4346 RON |
| 20.06.2023 | 3,4355 RON |
| 19.06.2023 | 3,4402 RON |
| 16.06.2023 | 3,4256 RON |
| 15.06.2023 | 3,4317 RON |
| 14.06.2023 | 3,4523 RON |
| 13.06.2023 | 3,4380 RON |
| 12.06.2023 | 3,4502 RON |
| 09.06.2023 | 3,4531 RON |
| 08.06.2023 | 3,4603 RON |
| 07.06.2023 | 3,4608 RON |
| 06.06.2023 | 3,4573 RON |
| 02.06.2023 | 3,4361 RON |
| 31.05.2023 | 3,4138 RON |
| 30.05.2023 | 3,4104 RON |
| 29.05.2023 | 3,4036 RON |
| 26.05.2023 | 3,3885 RON |
| 25.05.2023 | 3,3987 RON |
| 24.05.2023 | 3,3997 RON |
| 23.05.2023 | 3,4042 RON |
| 22.05.2023 | 3,4078 RON |
| 19.05.2023 | 3,4203 RON |
| 18.05.2023 | 3,4124 RON |
| 17.05.2023 | 3,3932 RON |
| 16.05.2023 | 3,3706 RON |
| 15.05.2023 | 3,3601 RON |
| 12.05.2023 | 3,3521 RON |
| 11.05.2023 | 3,3649 RON |
| 10.05.2023 | 3,3551 RON |
| 09.05.2023 | 3,3513 RON |
| 08.05.2023 | 3,3457 RON |
| 05.05.2023 | 3,3080 RON |
| 04.05.2023 | 3,2781 RON |
| 03.05.2023 | 3,2770 RON |
| 02.05.2023 | 3,3136 RON |
| 28.04.2023 | 3,2888 RON |
| 27.04.2023 | 3,2864 RON |
| 26.04.2023 | 3,2821 RON |
| 25.04.2023 | 3,2943 RON |
| 24.04.2023 | 3,3066 RON |
| 21.04.2023 | 3,3344 RON |
| 20.04.2023 | 3,3388 RON |
| 19.04.2023 | 3,3591 RON |
| 18.04.2023 | 3,3659 RON |
| 13.04.2023 | 3,3469 RON |
| 12.04.2023 | 3,3574 RON |
| 11.04.2023 | 3,3485 RON |
| 10.04.2023 | 3,3501 RON |
| 07.04.2023 | 3,3504 RON |
| 06.04.2023 | 3,3595 RON |
| 05.04.2023 | 3,3407 RON |
| 04.04.2023 | 3,3669 RON |
| 03.04.2023 | 3,3787 RON |
| 31.03.2023 | 3,3557 RON |
| 30.03.2023 | 3,3636 RON |
| 29.03.2023 | 3,3539 RON |
| 28.03.2023 | 3,3416 RON |
| 27.03.2023 | 3,3444 RON |
| 24.03.2023 | 3,3324 RON |
| 23.03.2023 | 3,3086 RON |
| 22.03.2023 | 3,3316 RON |
| 21.03.2023 | 3,3477 RON |
| 20.03.2023 | 3,3593 RON |
| 17.03.2023 | 3,3745 RON |
| 16.03.2023 | 3,3698 RON |
| 15.03.2023 | 3,3679 RON |
| 14.03.2023 | 3,3472 RON |
| 13.03.2023 | 3,3392 RON |
| 10.03.2023 | 3,3532 RON |
| 09.03.2023 | 3,3732 RON |
| 08.03.2023 | 3,3903 RON |
| 07.03.2023 | 3,3871 RON |
| 06.03.2023 | 3,4029 RON |
| 03.03.2023 | 3,4167 RON |
| 02.03.2023 | 3,4042 RON |
| 01.03.2023 | 3,3992 RON |
| 28.02.2023 | 3,4156 RON |
| 27.02.2023 | 3,4250 RON |
| 24.02.2023 | 3,4209 RON |
| 23.02.2023 | 3,4242 RON |
| 22.02.2023 | 3,4161 RON |
| 21.02.2023 | 3,4292 RON |
| 20.02.2023 | 3,4201 RON |
| 17.02.2023 | 3,4106 RON |
| 16.02.2023 | 3,4202 RON |
| 15.02.2023 | 3,4105 RON |
| 14.02.2023 | 3,4165 RON |
| 13.02.2023 | 3,4362 RON |
| 10.02.2023 | 3,4074 RON |
| 09.02.2023 | 3,3863 RON |
| 08.02.2023 | 3,4061 RON |
| 07.02.2023 | 3,4092 RON |
| 06.02.2023 | 3,3896 RON |
| 03.02.2023 | 3,3580 RON |
| 02.02.2023 | 3,3577 RON |
| 01.02.2023 | 3,3913 RON |
| 31.01.2023 | 3,3781 RON |
| 30.01.2023 | 3,3744 RON |
| 27.01.2023 | 3,3738 RON |
| 26.01.2023 | 3,3470 RON |
| 25.01.2023 | 3,3710 RON |
| 23.01.2023 | 3,3786 RON |
| 20.01.2023 | 3,3751 RON |
| 19.01.2023 | 3,3747 RON |
| 18.01.2023 | 3,4020 RON |
| 17.01.2023 | 3,3942 RON |
| 16.01.2023 | 3,4076 RON |
| 13.01.2023 | 3,4159 RON |
| 12.01.2023 | 3,4154 RON |
| 11.01.2023 | 3,4174 RON |
| 10.01.2023 | 3,4259 RON |
| 09.01.2023 | 3,4446 RON |
| 06.01.2023 | 3,4416 RON |
| 05.01.2023 | 3,4359 RON |
| 04.01.2023 | 3,4244 RON |
| 03.01.2023 | 3,4311 RON |