BNR · ISTORIC
Curs BNR 2019
Toate cotațiile oficiale BNR pentru anul 2019, într-o singură privire.
Fiecare zi, fiecare valoare și principalele extreme ale anului pentru PLN.
Cursul PLN în 2019
1.1213
-0.0013
(-0.12%)
Ultima cotație: 31.12.2019
Minimul anului
1.0786
-0.0062
(-0.57%)
29.08.2019
față de 29.08.2018 (1.0848)
Maximul anului
1.1226
+0.0391
(+3.61%)
30.12.2019
față de 28.12.2018 (1.0835)
Evoluție 2019
min 1.0786 · max 1.1226
Media anuală
1.1041
Prima cotație
03.01.2019
1.0845
Ultima cotație
31.12.2019
1.1213
Variație totală
+0.0368
+3.39%
Cea mai mare creștere
23.01.2019
+0.0098
Cea mai mare scădere
23.09.2019
-0.0096
Calendarul cotațiilor oficiale BNR din 2019 (PLN)
Fiecare celulă reprezintă valoarea oficială publicată de BNR. Zilele fără cotație sunt marcate cu „-”, iar zilele nelucrătoare fără cotație cu „×”.
Valoare mai mică
Valoare mai mare
Ian
Feb
Mar
Apr
Mai
Iun
Iul
Aug
Sep
Oct
Noi
Dec
Evoluția cursului PLN în 2019
Toate cotațiile oficiale publicate în cursul anului.
Lunile extreme din 2019
Lunile cu cele mai mici și cele mai mari valori medii lunare.
Cele mai mici medii lunare
Sep1.0880
Aug1.0886
Ian1.0958
Cele mai mari medii lunare
Dec1.1180
Noi1.1125
Apr1.1101
Date importante în 2019
Prima cotație (an)03.01.20191.0845
Ultima cotație (an)31.12.20191.1213
Cea mai mare creștere (zi)23.01.2019+0.0098
Cea mai mare scădere (zi)23.09.2019-0.0096
Cea mai mare valoare30.12.20191.1226
Cea mai mică valoare29.08.20191.0786
Curs PLN pe luni în 2019
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 1,0958 | 1,0845 | 1,1107 | 20 |
| Februarie | 1,0998 | 1,0936 | 1,1128 | 20 |
| Martie | 1,1059 | 1,1003 | 1,1111 | 21 |
| Aprilie | 1,1101 | 1,1065 | 1,1142 | 20 |
| Mai | 1,1076 | 1,1043 | 1,1120 | 22 |
| Iunie | 1,1080 | 1,1031 | 1,1133 | 19 |
| Iulie | 1,1100 | 1,1026 | 1,1162 | 23 |
| August | 1,0886 | 1,0786 | 1,1021 | 21 |
| Septembrie | 1,0880 | 1,0808 | 1,0936 | 21 |
| Octombrie | 1,1049 | 1,0860 | 1,1170 | 23 |
| Noiembrie | 1,1125 | 1,1049 | 1,1169 | 21 |
| Decembrie | 1,1180 | 1,1101 | 1,1226 | 20 |
Valori zilnice PLN/RON în 2019
| Data | Curs |
|---|---|
| 31.12.2019 | 1,1213 RON |
| 30.12.2019 | 1,1226 RON |
| 27.12.2019 | 1,1190 RON |
| 24.12.2019 | 1,1213 RON |
| 23.12.2019 | 1,1206 RON |
| 20.12.2019 | 1,1203 RON |
| 19.12.2019 | 1,1186 RON |
| 18.12.2019 | 1,1205 RON |
| 17.12.2019 | 1,1221 RON |
| 16.12.2019 | 1,1205 RON |
| 13.12.2019 | 1,1172 RON |
| 12.12.2019 | 1,1167 RON |
| 11.12.2019 | 1,1158 RON |
| 10.12.2019 | 1,1144 RON |
| 09.12.2019 | 1,1155 RON |
| 06.12.2019 | 1,1176 RON |
| 05.12.2019 | 1,1167 RON |
| 04.12.2019 | 1,1159 RON |
| 03.12.2019 | 1,1130 RON |
| 02.12.2019 | 1,1101 RON |
| 29.11.2019 | 1,1049 RON |
| 28.11.2019 | 1,1052 RON |
| 27.11.2019 | 1,1090 RON |
| 26.11.2019 | 1,1111 RON |
| 25.11.2019 | 1,1101 RON |
| 22.11.2019 | 1,1110 RON |
| 21.11.2019 | 1,1125 RON |
| 20.11.2019 | 1,1124 RON |
| 19.11.2019 | 1,1132 RON |
| 18.11.2019 | 1,1133 RON |
| 15.11.2019 | 1,1137 RON |
| 14.11.2019 | 1,1111 RON |
| 13.11.2019 | 1,1114 RON |
| 12.11.2019 | 1,1128 RON |
| 11.11.2019 | 1,1146 RON |
| 08.11.2019 | 1,1169 RON |
| 07.11.2019 | 1,1163 RON |
| 06.11.2019 | 1,1154 RON |
| 05.11.2019 | 1,1139 RON |
| 04.11.2019 | 1,1169 RON |
| 01.11.2019 | 1,1166 RON |
| 31.10.2019 | 1,1170 RON |
| 30.10.2019 | 1,1155 RON |
| 29.10.2019 | 1,1133 RON |
| 28.10.2019 | 1,1134 RON |
| 25.10.2019 | 1,1124 RON |
| 24.10.2019 | 1,1107 RON |
| 23.10.2019 | 1,1127 RON |
| 22.10.2019 | 1,1121 RON |
| 21.10.2019 | 1,1119 RON |
| 18.10.2019 | 1,1099 RON |
| 17.10.2019 | 1,1108 RON |
| 16.10.2019 | 1,1060 RON |
| 15.10.2019 | 1,1057 RON |
| 14.10.2019 | 1,1060 RON |
| 11.10.2019 | 1,1036 RON |
| 10.10.2019 | 1,0992 RON |
| 09.10.2019 | 1,0976 RON |
| 08.10.2019 | 1,0962 RON |
| 07.10.2019 | 1,0959 RON |
| 04.10.2019 | 1,0967 RON |
| 03.10.2019 | 1,0933 RON |
| 02.10.2019 | 1,0860 RON |
| 01.10.2019 | 1,0866 RON |
| 30.09.2019 | 1,0860 RON |
| 27.09.2019 | 1,0825 RON |
| 26.09.2019 | 1,0813 RON |
| 25.09.2019 | 1,0823 RON |
| 24.09.2019 | 1,0844 RON |
| 23.09.2019 | 1,0821 RON |
| 20.09.2019 | 1,0917 RON |
| 19.09.2019 | 1,0912 RON |
| 18.09.2019 | 1,0912 RON |
| 17.09.2019 | 1,0896 RON |
| 16.09.2019 | 1,0936 RON |
| 13.09.2019 | 1,0922 RON |
| 12.09.2019 | 1,0916 RON |
| 11.09.2019 | 1,0920 RON |
| 10.09.2019 | 1,0910 RON |
| 09.09.2019 | 1,0911 RON |
| 06.09.2019 | 1,0915 RON |
| 05.09.2019 | 1,0902 RON |
| 04.09.2019 | 1,0902 RON |
| 03.09.2019 | 1,0822 RON |
| 02.09.2019 | 1,0808 RON |
| 30.08.2019 | 1,0796 RON |
| 29.08.2019 | 1,0786 RON |
| 28.08.2019 | 1,0788 RON |
| 27.08.2019 | 1,0844 RON |
| 26.08.2019 | 1,0811 RON |
| 23.08.2019 | 1,0838 RON |
| 22.08.2019 | 1,0808 RON |
| 21.08.2019 | 1,0863 RON |
| 20.08.2019 | 1,0837 RON |
| 19.08.2019 | 1,0852 RON |
| 16.08.2019 | 1,0897 RON |
| 14.08.2019 | 1,0843 RON |
| 13.08.2019 | 1,0901 RON |
| 12.08.2019 | 1,0925 RON |
| 09.08.2019 | 1,0940 RON |
| 08.08.2019 | 1,0947 RON |
| 07.08.2019 | 1,0960 RON |
| 06.08.2019 | 1,0974 RON |
| 05.08.2019 | 1,0967 RON |
| 02.08.2019 | 1,1002 RON |
| 01.08.2019 | 1,1021 RON |
| 31.07.2019 | 1,1026 RON |
| 30.07.2019 | 1,1026 RON |
| 29.07.2019 | 1,1053 RON |
| 26.07.2019 | 1,1078 RON |
| 25.07.2019 | 1,1104 RON |
| 24.07.2019 | 1,1078 RON |
| 23.07.2019 | 1,1108 RON |
| 22.07.2019 | 1,1114 RON |
| 19.07.2019 | 1,1115 RON |
| 18.07.2019 | 1,1102 RON |
| 17.07.2019 | 1,1111 RON |
| 16.07.2019 | 1,1115 RON |
| 15.07.2019 | 1,1093 RON |
| 12.07.2019 | 1,1082 RON |
| 11.07.2019 | 1,1090 RON |
| 10.07.2019 | 1,1078 RON |
| 09.07.2019 | 1,1088 RON |
| 08.07.2019 | 1,1100 RON |
| 05.07.2019 | 1,1131 RON |
| 04.07.2019 | 1,1135 RON |
| 03.07.2019 | 1,1155 RON |
| 02.07.2019 | 1,1162 RON |
| 01.07.2019 | 1,1157 RON |
| 28.06.2019 | 1,1133 RON |
| 27.06.2019 | 1,1098 RON |
| 26.06.2019 | 1,1070 RON |
| 25.06.2019 | 1,1100 RON |
| 24.06.2019 | 1,1103 RON |
| 21.06.2019 | 1,1084 RON |
| 20.06.2019 | 1,1108 RON |
| 19.06.2019 | 1,1076 RON |
| 18.06.2019 | 1,1082 RON |
| 14.06.2019 | 1,1097 RON |
| 13.06.2019 | 1,1087 RON |
| 12.06.2019 | 1,1080 RON |
| 11.06.2019 | 1,1070 RON |
| 10.06.2019 | 1,1070 RON |
| 07.06.2019 | 1,1039 RON |
| 06.06.2019 | 1,1031 RON |
| 05.06.2019 | 1,1052 RON |
| 04.06.2019 | 1,1052 RON |
| 03.06.2019 | 1,1084 RON |
| 31.05.2019 | 1,1076 RON |
| 30.05.2019 | 1,1094 RON |
| 29.05.2019 | 1,1064 RON |
| 28.05.2019 | 1,1087 RON |
| 27.05.2019 | 1,1081 RON |
| 24.05.2019 | 1,1078 RON |
| 23.05.2019 | 1,1046 RON |
| 22.05.2019 | 1,1055 RON |
| 21.05.2019 | 1,1057 RON |
| 20.05.2019 | 1,1069 RON |
| 17.05.2019 | 1,1054 RON |
| 16.05.2019 | 1,1089 RON |
| 15.05.2019 | 1,1043 RON |
| 14.05.2019 | 1,1045 RON |
| 13.05.2019 | 1,1070 RON |
| 10.05.2019 | 1,1071 RON |
| 09.05.2019 | 1,1083 RON |
| 08.05.2019 | 1,1087 RON |
| 07.05.2019 | 1,1104 RON |
| 06.05.2019 | 1,1103 RON |
| 03.05.2019 | 1,1092 RON |
| 02.05.2019 | 1,1120 RON |
| 30.04.2019 | 1,1093 RON |
| 25.04.2019 | 1,1076 RON |
| 24.04.2019 | 1,1088 RON |
| 23.04.2019 | 1,1098 RON |
| 22.04.2019 | 1,1118 RON |
| 19.04.2019 | 1,1125 RON |
| 18.04.2019 | 1,1125 RON |
| 17.04.2019 | 1,1142 RON |
| 16.04.2019 | 1,1138 RON |
| 15.04.2019 | 1,1140 RON |
| 12.04.2019 | 1,1104 RON |
| 11.04.2019 | 1,1117 RON |
| 10.04.2019 | 1,1115 RON |
| 09.04.2019 | 1,1087 RON |
| 08.04.2019 | 1,1076 RON |
| 05.04.2019 | 1,1065 RON |
| 04.04.2019 | 1,1073 RON |
| 03.04.2019 | 1,1096 RON |
| 02.04.2019 | 1,1072 RON |
| 01.04.2019 | 1,1075 RON |
| 29.03.2019 | 1,1066 RON |
| 28.03.2019 | 1,1073 RON |
| 27.03.2019 | 1,1076 RON |
| 26.03.2019 | 1,1076 RON |
| 25.03.2019 | 1,1059 RON |
| 22.03.2019 | 1,1070 RON |
| 21.03.2019 | 1,1093 RON |
| 20.03.2019 | 1,1111 RON |
| 19.03.2019 | 1,1085 RON |
| 18.03.2019 | 1,1057 RON |
| 15.03.2019 | 1,1052 RON |
| 14.03.2019 | 1,1073 RON |
| 13.03.2019 | 1,1080 RON |
| 12.03.2019 | 1,1058 RON |
| 11.03.2019 | 1,1059 RON |
| 08.03.2019 | 1,1003 RON |
| 07.03.2019 | 1,1031 RON |
| 06.03.2019 | 1,1040 RON |
| 05.03.2019 | 1,1044 RON |
| 04.03.2019 | 1,1024 RON |
| 01.03.2019 | 1,1011 RON |
| 28.02.2019 | 1,1008 RON |
| 27.02.2019 | 1,0973 RON |
| 26.02.2019 | 1,0996 RON |
| 25.02.2019 | 1,0976 RON |
| 22.02.2019 | 1,0978 RON |
| 21.02.2019 | 1,0982 RON |
| 20.02.2019 | 1,0960 RON |
| 19.02.2019 | 1,0962 RON |
| 18.02.2019 | 1,0943 RON |
| 15.02.2019 | 1,0951 RON |
| 14.02.2019 | 1,0936 RON |
| 13.02.2019 | 1,0960 RON |
| 12.02.2019 | 1,0958 RON |
| 11.02.2019 | 1,0986 RON |
| 08.02.2019 | 1,1014 RON |
| 07.02.2019 | 1,1022 RON |
| 06.02.2019 | 1,1052 RON |
| 05.02.2019 | 1,1066 RON |
| 04.02.2019 | 1,1105 RON |
| 01.02.2019 | 1,1128 RON |
| 31.01.2019 | 1,1067 RON |
| 30.01.2019 | 1,1082 RON |
| 29.01.2019 | 1,1084 RON |
| 28.01.2019 | 1,1107 RON |
| 25.01.2019 | 1,1105 RON |
| 23.01.2019 | 1,1098 RON |
| 22.01.2019 | 1,1000 RON |
| 21.01.2019 | 1,0966 RON |
| 18.01.2019 | 1,0943 RON |
| 17.01.2019 | 1,0941 RON |
| 16.01.2019 | 1,0924 RON |
| 15.01.2019 | 1,0912 RON |
| 14.01.2019 | 1,0894 RON |
| 11.01.2019 | 1,0894 RON |
| 10.01.2019 | 1,0870 RON |
| 09.01.2019 | 1,0871 RON |
| 08.01.2019 | 1,0849 RON |
| 07.01.2019 | 1,0859 RON |
| 04.01.2019 | 1,0851 RON |
| 03.01.2019 | 1,0845 RON |