BNR · ISTORIC
Curs BNR 2017
Toate cotațiile oficiale BNR pentru anul 2017, într-o singură privire.
Fiecare zi, fiecare valoare și principalele extreme ale anului pentru PLN.
Cursul PLN în 2017
1.1168
+0.0048
(+0.43%)
Ultima cotație: 29.12.2017
Minimul anului
1.0256
-0.0191
(-1.83%)
13.01.2017
față de 13.01.2016 (1.0447)
Maximul anului
1.1168
+0.0885
(+8.61%)
29.12.2017
față de 29.12.2016 (1.0283)
Evoluție 2017
min 1.0256 · max 1.1168
Media anuală
1.0729
Prima cotație
03.01.2017
1.0270
Ultima cotație
29.12.2017
1.1168
Variație totală
+0.0898
+8.74%
Cea mai mare creștere
02.02.2017
+0.0075
Cea mai mare scădere
04.04.2017
-0.0088
Calendarul cotațiilor oficiale BNR din 2017 (PLN)
Fiecare celulă reprezintă valoarea oficială publicată de BNR. Zilele fără cotație sunt marcate cu „-”, iar zilele nelucrătoare fără cotație cu „×”.
Valoare mai mică
Valoare mai mare
Ian
Feb
Mar
Apr
Mai
Iun
Iul
Aug
Sep
Oct
Noi
Dec
Evoluția cursului PLN în 2017
Toate cotațiile oficiale publicate în cursul anului.
Lunile extreme din 2017
Lunile cu cele mai mici și cele mai mari valori medii lunare.
Cele mai mici medii lunare
Ian1.0310
Feb1.0470
Mar1.0604
Cele mai mari medii lunare
Dec1.1030
Noi1.0952
Iun1.0852
Date importante în 2017
Prima cotație (an)03.01.20171.0270
Ultima cotație (an)29.12.20171.1168
Cea mai mare creștere (zi)02.02.2017+0.0075
Cea mai mare scădere (zi)04.04.2017-0.0088
Cea mai mare valoare29.12.20171.1168
Cea mai mică valoare13.01.20171.0256
Curs PLN pe luni în 2017
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 1,0310 | 1,0256 | 1,0399 | 20 |
| Februarie | 1,0470 | 1,0400 | 1,0535 | 20 |
| Martie | 1,0604 | 1,0477 | 1,0782 | 23 |
| Aprilie | 1,0682 | 1,0632 | 1,0757 | 19 |
| Mai | 1,0835 | 1,0754 | 1,0956 | 22 |
| Iunie | 1,0852 | 1,0736 | 1,0917 | 20 |
| Iulie | 1,0781 | 1,0703 | 1,0857 | 21 |
| August | 1,0731 | 1,0668 | 1,0784 | 22 |
| Septembrie | 1,0764 | 1,0669 | 1,0857 | 21 |
| Octombrie | 1,0758 | 1,0620 | 1,0866 | 22 |
| Noiembrie | 1,0952 | 1,0816 | 1,1057 | 21 |
| Decembrie | 1,1030 | 1,0975 | 1,1168 | 18 |
Valori zilnice PLN/RON în 2017
| Data | Curs |
|---|---|
| 29.12.2017 | 1,1168 RON |
| 28.12.2017 | 1,1120 RON |
| 27.12.2017 | 1,1097 RON |
| 22.12.2017 | 1,1070 RON |
| 21.12.2017 | 1,1036 RON |
| 20.12.2017 | 1,1025 RON |
| 19.12.2017 | 1,1001 RON |
| 18.12.2017 | 1,0983 RON |
| 15.12.2017 | 1,0989 RON |
| 14.12.2017 | 1,0975 RON |
| 13.12.2017 | 1,0985 RON |
| 12.12.2017 | 1,1024 RON |
| 11.12.2017 | 1,1021 RON |
| 08.12.2017 | 1,1018 RON |
| 07.12.2017 | 1,1005 RON |
| 06.12.2017 | 1,0990 RON |
| 05.12.2017 | 1,1024 RON |
| 04.12.2017 | 1,1016 RON |
| 29.11.2017 | 1,1057 RON |
| 28.11.2017 | 1,1039 RON |
| 27.11.2017 | 1,1042 RON |
| 24.11.2017 | 1,1051 RON |
| 23.11.2017 | 1,1044 RON |
| 22.11.2017 | 1,1031 RON |
| 21.11.2017 | 1,0999 RON |
| 20.11.2017 | 1,0977 RON |
| 17.11.2017 | 1,0942 RON |
| 16.11.2017 | 1,0954 RON |
| 15.11.2017 | 1,0912 RON |
| 14.11.2017 | 1,0973 RON |
| 13.11.2017 | 1,0977 RON |
| 10.11.2017 | 1,0966 RON |
| 09.11.2017 | 1,0937 RON |
| 08.11.2017 | 1,0890 RON |
| 07.11.2017 | 1,0839 RON |
| 06.11.2017 | 1,0816 RON |
| 03.11.2017 | 1,0836 RON |
| 02.11.2017 | 1,0856 RON |
| 01.11.2017 | 1,0855 RON |
| 31.10.2017 | 1,0825 RON |
| 30.10.2017 | 1,0841 RON |
| 27.10.2017 | 1,0819 RON |
| 26.10.2017 | 1,0824 RON |
| 25.10.2017 | 1,0844 RON |
| 24.10.2017 | 1,0843 RON |
| 23.10.2017 | 1,0866 RON |
| 20.10.2017 | 1,0831 RON |
| 19.10.2017 | 1,0842 RON |
| 18.10.2017 | 1,0831 RON |
| 17.10.2017 | 1,0825 RON |
| 16.10.2017 | 1,0797 RON |
| 13.10.2017 | 1,0774 RON |
| 12.10.2017 | 1,0750 RON |
| 11.10.2017 | 1,0702 RON |
| 10.10.2017 | 1,0646 RON |
| 09.10.2017 | 1,0620 RON |
| 06.10.2017 | 1,0634 RON |
| 05.10.2017 | 1,0656 RON |
| 04.10.2017 | 1,0645 RON |
| 03.10.2017 | 1,0635 RON |
| 02.10.2017 | 1,0624 RON |
| 29.09.2017 | 1,0669 RON |
| 28.09.2017 | 1,0674 RON |
| 27.09.2017 | 1,0687 RON |
| 26.09.2017 | 1,0737 RON |
| 25.09.2017 | 1,0767 RON |
| 22.09.2017 | 1,0753 RON |
| 21.09.2017 | 1,0729 RON |
| 20.09.2017 | 1,0752 RON |
| 19.09.2017 | 1,0710 RON |
| 18.09.2017 | 1,0725 RON |
| 15.09.2017 | 1,0751 RON |
| 14.09.2017 | 1,0735 RON |
| 13.09.2017 | 1,0754 RON |
| 12.09.2017 | 1,0813 RON |
| 11.09.2017 | 1,0823 RON |
| 08.09.2017 | 1,0813 RON |
| 07.09.2017 | 1,0827 RON |
| 06.09.2017 | 1,0831 RON |
| 05.09.2017 | 1,0857 RON |
| 04.09.2017 | 1,0813 RON |
| 01.09.2017 | 1,0825 RON |
| 31.08.2017 | 1,0775 RON |
| 30.08.2017 | 1,0778 RON |
| 29.08.2017 | 1,0781 RON |
| 28.08.2017 | 1,0784 RON |
| 25.08.2017 | 1,0769 RON |
| 24.08.2017 | 1,0722 RON |
| 23.08.2017 | 1,0709 RON |
| 22.08.2017 | 1,0723 RON |
| 21.08.2017 | 1,0724 RON |
| 18.08.2017 | 1,0728 RON |
| 17.08.2017 | 1,0757 RON |
| 16.08.2017 | 1,0696 RON |
| 14.08.2017 | 1,0684 RON |
| 11.08.2017 | 1,0668 RON |
| 10.08.2017 | 1,0708 RON |
| 09.08.2017 | 1,0714 RON |
| 08.08.2017 | 1,0725 RON |
| 07.08.2017 | 1,0742 RON |
| 04.08.2017 | 1,0749 RON |
| 03.08.2017 | 1,0727 RON |
| 02.08.2017 | 1,0712 RON |
| 01.08.2017 | 1,0710 RON |
| 31.07.2017 | 1,0717 RON |
| 28.07.2017 | 1,0703 RON |
| 27.07.2017 | 1,0719 RON |
| 26.07.2017 | 1,0709 RON |
| 25.07.2017 | 1,0718 RON |
| 24.07.2017 | 1,0761 RON |
| 21.07.2017 | 1,0809 RON |
| 20.07.2017 | 1,0838 RON |
| 19.07.2017 | 1,0857 RON |
| 18.07.2017 | 1,0843 RON |
| 17.07.2017 | 1,0839 RON |
| 14.07.2017 | 1,0818 RON |
| 13.07.2017 | 1,0776 RON |
| 12.07.2017 | 1,0768 RON |
| 11.07.2017 | 1,0760 RON |
| 10.07.2017 | 1,0782 RON |
| 07.07.2017 | 1,0827 RON |
| 06.07.2017 | 1,0813 RON |
| 05.07.2017 | 1,0804 RON |
| 04.07.2017 | 1,0784 RON |
| 03.07.2017 | 1,0753 RON |
| 30.06.2017 | 1,0777 RON |
| 29.06.2017 | 1,0736 RON |
| 28.06.2017 | 1,0757 RON |
| 27.06.2017 | 1,0830 RON |
| 26.06.2017 | 1,0858 RON |
| 23.06.2017 | 1,0795 RON |
| 22.06.2017 | 1,0831 RON |
| 21.06.2017 | 1,0840 RON |
| 20.06.2017 | 1,0884 RON |
| 19.06.2017 | 1,0892 RON |
| 16.06.2017 | 1,0860 RON |
| 15.06.2017 | 1,0917 RON |
| 14.06.2017 | 1,0867 RON |
| 13.06.2017 | 1,0889 RON |
| 12.06.2017 | 1,0871 RON |
| 09.06.2017 | 1,0892 RON |
| 08.06.2017 | 1,0869 RON |
| 07.06.2017 | 1,0888 RON |
| 06.06.2017 | 1,0887 RON |
| 02.06.2017 | 1,0894 RON |
| 31.05.2017 | 1,0956 RON |
| 30.05.2017 | 1,0927 RON |
| 29.05.2017 | 1,0917 RON |
| 26.05.2017 | 1,0909 RON |
| 25.05.2017 | 1,0886 RON |
| 24.05.2017 | 1,0842 RON |
| 23.05.2017 | 1,0857 RON |
| 22.05.2017 | 1,0875 RON |
| 19.05.2017 | 1,0842 RON |
| 18.05.2017 | 1,0824 RON |
| 17.05.2017 | 1,0862 RON |
| 16.05.2017 | 1,0831 RON |
| 15.05.2017 | 1,0806 RON |
| 12.05.2017 | 1,0770 RON |
| 11.05.2017 | 1,0777 RON |
| 10.05.2017 | 1,0797 RON |
| 09.05.2017 | 1,0754 RON |
| 08.05.2017 | 1,0821 RON |
| 05.05.2017 | 1,0777 RON |
| 04.05.2017 | 1,0781 RON |
| 03.05.2017 | 1,0810 RON |
| 02.05.2017 | 1,0758 RON |
| 28.04.2017 | 1,0739 RON |
| 27.04.2017 | 1,0708 RON |
| 26.04.2017 | 1,0729 RON |
| 25.04.2017 | 1,0685 RON |
| 24.04.2017 | 1,0709 RON |
| 21.04.2017 | 1,0642 RON |
| 20.04.2017 | 1,0645 RON |
| 19.04.2017 | 1,0679 RON |
| 18.04.2017 | 1,0661 RON |
| 14.04.2017 | 1,0664 RON |
| 13.04.2017 | 1,0643 RON |
| 12.04.2017 | 1,0646 RON |
| 11.04.2017 | 1,0632 RON |
| 10.04.2017 | 1,0673 RON |
| 07.04.2017 | 1,0708 RON |
| 06.04.2017 | 1,0676 RON |
| 05.04.2017 | 1,0696 RON |
| 04.04.2017 | 1,0669 RON |
| 03.04.2017 | 1,0757 RON |
| 31.03.2017 | 1,0782 RON |
| 30.03.2017 | 1,0753 RON |
| 29.03.2017 | 1,0760 RON |
| 28.03.2017 | 1,0715 RON |
| 27.03.2017 | 1,0669 RON |
| 24.03.2017 | 1,0666 RON |
| 23.03.2017 | 1,0656 RON |
| 22.03.2017 | 1,0657 RON |
| 21.03.2017 | 1,0704 RON |
| 20.03.2017 | 1,0657 RON |
| 17.03.2017 | 1,0622 RON |
| 16.03.2017 | 1,0560 RON |
| 15.03.2017 | 1,0514 RON |
| 14.03.2017 | 1,0507 RON |
| 13.03.2017 | 1,0477 RON |
| 10.03.2017 | 1,0518 RON |
| 09.03.2017 | 1,0529 RON |
| 08.03.2017 | 1,0555 RON |
| 07.03.2017 | 1,0514 RON |
| 06.03.2017 | 1,0517 RON |
| 03.03.2017 | 1,0506 RON |
| 02.03.2017 | 1,0527 RON |
| 01.03.2017 | 1,0518 RON |
| 28.02.2017 | 1,0460 RON |
| 27.02.2017 | 1,0465 RON |
| 24.02.2017 | 1,0484 RON |
| 23.02.2017 | 1,0480 RON |
| 22.02.2017 | 1,0522 RON |
| 21.02.2017 | 1,0461 RON |
| 20.02.2017 | 1,0467 RON |
| 17.02.2017 | 1,0439 RON |
| 16.02.2017 | 1,0482 RON |
| 15.02.2017 | 1,0478 RON |
| 14.02.2017 | 1,0467 RON |
| 13.02.2017 | 1,0435 RON |
| 10.02.2017 | 1,0460 RON |
| 09.02.2017 | 1,0431 RON |
| 08.02.2017 | 1,0400 RON |
| 07.02.2017 | 1,0446 RON |
| 06.02.2017 | 1,0531 RON |
| 03.02.2017 | 1,0500 RON |
| 02.02.2017 | 1,0535 RON |
| 01.02.2017 | 1,0460 RON |
| 31.01.2017 | 1,0399 RON |
| 30.01.2017 | 1,0393 RON |
| 27.01.2017 | 1,0390 RON |
| 26.01.2017 | 1,0337 RON |
| 25.01.2017 | 1,0318 RON |
| 23.01.2017 | 1,0282 RON |
| 20.01.2017 | 1,0293 RON |
| 19.01.2017 | 1,0263 RON |
| 18.01.2017 | 1,0276 RON |
| 17.01.2017 | 1,0310 RON |
| 16.01.2017 | 1,0303 RON |
| 13.01.2017 | 1,0256 RON |
| 12.01.2017 | 1,0278 RON |
| 11.01.2017 | 1,0289 RON |
| 10.01.2017 | 1,0290 RON |
| 09.01.2017 | 1,0278 RON |
| 06.01.2017 | 1,0343 RON |
| 05.01.2017 | 1,0325 RON |
| 04.01.2017 | 1,0303 RON |
| 03.01.2017 | 1,0270 RON |