BNR · ISTORIC
Curs BNR 2023
Toate cotațiile oficiale BNR pentru anul 2023, într-o singură privire.
Fiecare zi, fiecare valoare și principalele extreme ale anului pentru PLN.
Cursul PLN în 2023
1.1444
-0.0027
(-0.24%)
Ultima cotație: 29.12.2023
Minimul anului
1.0241
-0.0696
(-6.36%)
13.02.2023
față de 11.02.2022 (1.0937)
Maximul anului
1.1540
+0.1046
(+9.97%)
15.12.2023
față de 15.12.2022 (1.0494)
Evoluție 2023
min 1.0241 · max 1.1540
Media anuală
1.0893
Prima cotație
03.01.2023
1.0518
Ultima cotație
29.12.2023
1.1444
Variație totală
+0.0926
+8.80%
Cea mai mare creștere
17.10.2023
+0.0169
Cea mai mare scădere
07.09.2023
-0.0217
Calendarul cotațiilor oficiale BNR din 2023 (PLN)
Fiecare celulă reprezintă valoarea oficială publicată de BNR. Zilele fără cotație sunt marcate cu „-”, iar zilele nelucrătoare fără cotație cu „×”.
Valoare mai mică
Valoare mai mare
Ian
Feb
Mar
Apr
Mai
Iun
Iul
Aug
Sep
Oct
Noi
Dec
Evoluția cursului PLN în 2023
Toate cotațiile oficiale publicate în cursul anului.
Lunile extreme din 2023
Lunile cu cele mai mici și cele mai mari valori medii lunare.
Cele mai mici medii lunare
Feb1.0348
Ian1.0478
Mar1.0498
Cele mai mari medii lunare
Dec1.1476
Noi1.1282
Iun1.1126
Date importante în 2023
Prima cotație (an)03.01.20231.0518
Ultima cotație (an)29.12.20231.1444
Cea mai mare creștere (zi)17.10.2023+0.0169
Cea mai mare scădere (zi)07.09.2023-0.0217
Cea mai mare valoare15.12.20231.1540
Cea mai mică valoare13.02.20231.0241
Curs PLN pe luni în 2023
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 1,0478 | 1,0351 | 1,0557 | 20 |
| Februarie | 1,0348 | 1,0241 | 1,0450 | 20 |
| Martie | 1,0498 | 1,0442 | 1,0578 | 23 |
| Aprilie | 1,0638 | 1,0529 | 1,0762 | 18 |
| Mai | 1,0911 | 1,0743 | 1,1067 | 22 |
| Iunie | 1,1126 | 1,1016 | 1,1208 | 20 |
| Iulie | 1,1117 | 1,1051 | 1,1190 | 21 |
| August | 1,1079 | 1,1023 | 1,1186 | 22 |
| Septembrie | 1,0799 | 1,0643 | 1,1076 | 21 |
| Octombrie | 1,1004 | 1,0737 | 1,1203 | 22 |
| Noiembrie | 1,1282 | 1,1125 | 1,1455 | 21 |
| Decembrie | 1,1476 | 1,1437 | 1,1540 | 18 |
Valori zilnice PLN/RON în 2023
| Data | Curs |
|---|---|
| 29.12.2023 | 1,1444 RON |
| 28.12.2023 | 1,1471 RON |
| 27.12.2023 | 1,1479 RON |
| 22.12.2023 | 1,1465 RON |
| 21.12.2023 | 1,1437 RON |
| 20.12.2023 | 1,1473 RON |
| 19.12.2023 | 1,1485 RON |
| 18.12.2023 | 1,1462 RON |
| 15.12.2023 | 1,1540 RON |
| 14.12.2023 | 1,1539 RON |
| 13.12.2023 | 1,1507 RON |
| 12.12.2023 | 1,1456 RON |
| 11.12.2023 | 1,1475 RON |
| 08.12.2023 | 1,1456 RON |
| 07.12.2023 | 1,1465 RON |
| 06.12.2023 | 1,1456 RON |
| 05.12.2023 | 1,1495 RON |
| 04.12.2023 | 1,1465 RON |
| 29.11.2023 | 1,1455 RON |
| 28.11.2023 | 1,1431 RON |
| 27.11.2023 | 1,1414 RON |
| 24.11.2023 | 1,1365 RON |
| 23.11.2023 | 1,1388 RON |
| 22.11.2023 | 1,1361 RON |
| 21.11.2023 | 1,1407 RON |
| 20.11.2023 | 1,1380 RON |
| 17.11.2023 | 1,1342 RON |
| 16.11.2023 | 1,1334 RON |
| 15.11.2023 | 1,1306 RON |
| 14.11.2023 | 1,1241 RON |
| 13.11.2023 | 1,1211 RON |
| 10.11.2023 | 1,1246 RON |
| 09.11.2023 | 1,1178 RON |
| 08.11.2023 | 1,1125 RON |
| 07.11.2023 | 1,1150 RON |
| 06.11.2023 | 1,1138 RON |
| 03.11.2023 | 1,1159 RON |
| 02.11.2023 | 1,1153 RON |
| 01.11.2023 | 1,1135 RON |
| 31.10.2023 | 1,1162 RON |
| 30.10.2023 | 1,1125 RON |
| 27.10.2023 | 1,1139 RON |
| 26.10.2023 | 1,1100 RON |
| 25.10.2023 | 1,1072 RON |
| 24.10.2023 | 1,1142 RON |
| 23.10.2023 | 1,1149 RON |
| 20.10.2023 | 1,1137 RON |
| 19.10.2023 | 1,1162 RON |
| 18.10.2023 | 1,1168 RON |
| 17.10.2023 | 1,1203 RON |
| 16.10.2023 | 1,1034 RON |
| 13.10.2023 | 1,0923 RON |
| 12.10.2023 | 1,0945 RON |
| 11.10.2023 | 1,0995 RON |
| 10.10.2023 | 1,0883 RON |
| 09.10.2023 | 1,0855 RON |
| 06.10.2023 | 1,0790 RON |
| 05.10.2023 | 1,0816 RON |
| 04.10.2023 | 1,0737 RON |
| 03.10.2023 | 1,0761 RON |
| 02.10.2023 | 1,0790 RON |
| 29.09.2023 | 1,0726 RON |
| 28.09.2023 | 1,0744 RON |
| 27.09.2023 | 1,0777 RON |
| 26.09.2023 | 1,0779 RON |
| 25.09.2023 | 1,0823 RON |
| 22.09.2023 | 1,0786 RON |
| 21.09.2023 | 1,0755 RON |
| 20.09.2023 | 1,0686 RON |
| 19.09.2023 | 1,0686 RON |
| 18.09.2023 | 1,0707 RON |
| 15.09.2023 | 1,0723 RON |
| 14.09.2023 | 1,0719 RON |
| 13.09.2023 | 1,0743 RON |
| 12.09.2023 | 1,0643 RON |
| 11.09.2023 | 1,0719 RON |
| 08.09.2023 | 1,0762 RON |
| 07.09.2023 | 1,0813 RON |
| 06.09.2023 | 1,1030 RON |
| 05.09.2023 | 1,1040 RON |
| 04.09.2023 | 1,1076 RON |
| 01.09.2023 | 1,1049 RON |
| 31.08.2023 | 1,1061 RON |
| 30.08.2023 | 1,1039 RON |
| 29.08.2023 | 1,1046 RON |
| 28.08.2023 | 1,1033 RON |
| 25.08.2023 | 1,1051 RON |
| 24.08.2023 | 1,1030 RON |
| 23.08.2023 | 1,1027 RON |
| 22.08.2023 | 1,1053 RON |
| 21.08.2023 | 1,1043 RON |
| 18.08.2023 | 1,1023 RON |
| 17.08.2023 | 1,1045 RON |
| 16.08.2023 | 1,1064 RON |
| 14.08.2023 | 1,1141 RON |
| 11.08.2023 | 1,1110 RON |
| 10.08.2023 | 1,1068 RON |
| 09.08.2023 | 1,1097 RON |
| 08.08.2023 | 1,1146 RON |
| 07.08.2023 | 1,1186 RON |
| 04.08.2023 | 1,1130 RON |
| 03.08.2023 | 1,1072 RON |
| 02.08.2023 | 1,1111 RON |
| 01.08.2023 | 1,1157 RON |
| 31.07.2023 | 1,1190 RON |
| 28.07.2023 | 1,1134 RON |
| 27.07.2023 | 1,1144 RON |
| 26.07.2023 | 1,1124 RON |
| 25.07.2023 | 1,1088 RON |
| 24.07.2023 | 1,1057 RON |
| 21.07.2023 | 1,1106 RON |
| 20.07.2023 | 1,1093 RON |
| 19.07.2023 | 1,1113 RON |
| 18.07.2023 | 1,1121 RON |
| 17.07.2023 | 1,1097 RON |
| 14.07.2023 | 1,1083 RON |
| 13.07.2023 | 1,1133 RON |
| 12.07.2023 | 1,1137 RON |
| 11.07.2023 | 1,1144 RON |
| 10.07.2023 | 1,1098 RON |
| 07.07.2023 | 1,1055 RON |
| 06.07.2023 | 1,1051 RON |
| 05.07.2023 | 1,1120 RON |
| 04.07.2023 | 1,1189 RON |
| 03.07.2023 | 1,1171 RON |
| 30.06.2023 | 1,1154 RON |
| 29.06.2023 | 1,1141 RON |
| 28.06.2023 | 1,1114 RON |
| 27.06.2023 | 1,1208 RON |
| 26.06.2023 | 1,1168 RON |
| 23.06.2023 | 1,1169 RON |
| 22.06.2023 | 1,1199 RON |
| 21.06.2023 | 1,1181 RON |
| 20.06.2023 | 1,1161 RON |
| 19.06.2023 | 1,1158 RON |
| 16.06.2023 | 1,1113 RON |
| 15.06.2023 | 1,1094 RON |
| 14.06.2023 | 1,1124 RON |
| 13.06.2023 | 1,1076 RON |
| 12.06.2023 | 1,1169 RON |
| 09.06.2023 | 1,1090 RON |
| 08.06.2023 | 1,1038 RON |
| 07.06.2023 | 1,1088 RON |
| 06.06.2023 | 1,1057 RON |
| 02.06.2023 | 1,1016 RON |
| 31.05.2023 | 1,0939 RON |
| 30.05.2023 | 1,0963 RON |
| 29.05.2023 | 1,0948 RON |
| 26.05.2023 | 1,0939 RON |
| 25.05.2023 | 1,1005 RON |
| 24.05.2023 | 1,1067 RON |
| 23.05.2023 | 1,1040 RON |
| 22.05.2023 | 1,0991 RON |
| 19.05.2023 | 1,0996 RON |
| 18.05.2023 | 1,0958 RON |
| 17.05.2023 | 1,1037 RON |
| 16.05.2023 | 1,1015 RON |
| 15.05.2023 | 1,0947 RON |
| 12.05.2023 | 1,0871 RON |
| 11.05.2023 | 1,0903 RON |
| 10.05.2023 | 1,0828 RON |
| 09.05.2023 | 1,0777 RON |
| 08.05.2023 | 1,0803 RON |
| 05.05.2023 | 1,0746 RON |
| 04.05.2023 | 1,0753 RON |
| 03.05.2023 | 1,0772 RON |
| 02.05.2023 | 1,0743 RON |
| 28.04.2023 | 1,0751 RON |
| 27.04.2023 | 1,0756 RON |
| 26.04.2023 | 1,0762 RON |
| 25.04.2023 | 1,0740 RON |
| 24.04.2023 | 1,0693 RON |
| 21.04.2023 | 1,0715 RON |
| 20.04.2023 | 1,0694 RON |
| 19.04.2023 | 1,0658 RON |
| 18.04.2023 | 1,0672 RON |
| 13.04.2023 | 1,0630 RON |
| 12.04.2023 | 1,0583 RON |
| 11.04.2023 | 1,0549 RON |
| 10.04.2023 | 1,0540 RON |
| 07.04.2023 | 1,0540 RON |
| 06.04.2023 | 1,0529 RON |
| 05.04.2023 | 1,0538 RON |
| 04.04.2023 | 1,0563 RON |
| 03.04.2023 | 1,0572 RON |
| 31.03.2023 | 1,0578 RON |
| 30.03.2023 | 1,0569 RON |
| 29.03.2023 | 1,0564 RON |
| 28.03.2023 | 1,0570 RON |
| 27.03.2023 | 1,0547 RON |
| 24.03.2023 | 1,0507 RON |
| 23.03.2023 | 1,0511 RON |
| 22.03.2023 | 1,0505 RON |
| 21.03.2023 | 1,0488 RON |
| 20.03.2023 | 1,0460 RON |
| 17.03.2023 | 1,0447 RON |
| 16.03.2023 | 1,0460 RON |
| 15.03.2023 | 1,0442 RON |
| 14.03.2023 | 1,0516 RON |
| 13.03.2023 | 1,0449 RON |
| 10.03.2023 | 1,0485 RON |
| 09.03.2023 | 1,0491 RON |
| 08.03.2023 | 1,0451 RON |
| 07.03.2023 | 1,0497 RON |
| 06.03.2023 | 1,0452 RON |
| 03.03.2023 | 1,0463 RON |
| 02.03.2023 | 1,0516 RON |
| 01.03.2023 | 1,0487 RON |
| 28.02.2023 | 1,0431 RON |
| 27.02.2023 | 1,0420 RON |
| 24.02.2023 | 1,0410 RON |
| 23.02.2023 | 1,0337 RON |
| 22.02.2023 | 1,0358 RON |
| 21.02.2023 | 1,0365 RON |
| 20.02.2023 | 1,0359 RON |
| 17.02.2023 | 1,0267 RON |
| 16.02.2023 | 1,0264 RON |
| 15.02.2023 | 1,0295 RON |
| 14.02.2023 | 1,0245 RON |
| 13.02.2023 | 1,0241 RON |
| 10.02.2023 | 1,0283 RON |
| 09.02.2023 | 1,0316 RON |
| 08.02.2023 | 1,0351 RON |
| 07.02.2023 | 1,0319 RON |
| 06.02.2023 | 1,0385 RON |
| 03.02.2023 | 1,0450 RON |
| 02.02.2023 | 1,0418 RON |
| 01.02.2023 | 1,0439 RON |
| 31.01.2023 | 1,0451 RON |
| 30.01.2023 | 1,0411 RON |
| 27.01.2023 | 1,0395 RON |
| 26.01.2023 | 1,0351 RON |
| 25.01.2023 | 1,0399 RON |
| 23.01.2023 | 1,0429 RON |
| 20.01.2023 | 1,0452 RON |
| 19.01.2023 | 1,0483 RON |
| 18.01.2023 | 1,0495 RON |
| 17.01.2023 | 1,0489 RON |
| 16.01.2023 | 1,0518 RON |
| 13.01.2023 | 1,0534 RON |
| 12.01.2023 | 1,0520 RON |
| 11.01.2023 | 1,0530 RON |
| 10.01.2023 | 1,0497 RON |
| 09.01.2023 | 1,0500 RON |
| 06.01.2023 | 1,0492 RON |
| 05.01.2023 | 1,0537 RON |
| 04.01.2023 | 1,0557 RON |
| 03.01.2023 | 1,0518 RON |