BNR · ISTORIC
Curs BNR 2026
Toate cotațiile oficiale BNR pentru anul 2026, într-o singură privire.
Fiecare zi, fiecare valoare și principalele extreme ale anului pentru PLN.
Cursul PLN în 2026
1.2137
-0.0008
(-0.07%)
Ultima cotație: 28.10.2026
Minimul anului
1.1880
-0.0012
(-0.10%)
31.03.2026
față de 31.03.2025 (1.1892)
Maximul anului
1.2448
+0.0528
(+4.43%)
07.05.2026
față de 07.05.2025 (1.1920)
Evoluție 2026
min 1.1880 · max 1.2448
Media anuală
1.2133
Prima cotație
05.01.2026
1.2073
Ultima cotație
28.10.2026
1.2137
Variație totală
+0.0064
+0.53%
Cea mai mare creștere
06.05.2026
+0.0175
Cea mai mare scădere
03.03.2026
-0.0138
Calendarul cotațiilor oficiale BNR din 2026 (PLN)
Fiecare celulă reprezintă valoarea oficială publicată de BNR. Zilele fără cotație sunt marcate cu „-”, iar zilele nelucrătoare fără cotație cu „×”.
Valoare mai mică
Valoare mai mare
Ian
Feb
Mar
Apr
Mai
Iun
Iul
Aug
Sep
Oct
Noi
Dec
Evoluția cursului PLN în 2026
Toate cotațiile oficiale publicate în cursul anului.
Lunile extreme din 2026
Lunile cu cele mai mici și cele mai mari valori medii lunare.
Cele mai mici medii lunare
Mar1.1932
Apr1.1986
Feb1.2079
Cele mai mari medii lunare
Mai1.2335
Iun1.2310
Oct1.2186
Date importante în 2026
Prima cotație (an)05.01.20261.2073
Ultima cotație (an)28.10.20261.2137
Cea mai mare creștere (zi)06.05.2026+0.0175
Cea mai mare scădere (zi)03.03.2026-0.0138
Cea mai mare valoare07.05.20261.2448
Cea mai mică valoare31.03.20261.1880
Curs PLN pe luni în 2026
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 1,2088 | 1,2045 | 1,2127 | 18 |
| Februarie | 1,2079 | 1,2057 | 1,2105 | 20 |
| Martie | 1,1932 | 1,1880 | 1,2053 | 22 |
| Aprilie | 1,1986 | 1,1892 | 1,2071 | 20 |
| Mai | 1,2335 | 1,2222 | 1,2448 | 20 |
| Iunie | 1,2310 | 1,2198 | 1,2415 | 21 |
| Iulie | 1,2128 | 1,2040 | 1,2215 | 23 |
| August | 1,2178 | 1,2117 | 1,2234 | 21 |
| Septembrie | 1,2114 | 1,2027 | 1,2188 | 22 |
| Octombrie | 1,2186 | 1,2063 | 1,2250 | 20 |
Valori zilnice PLN/RON în 2026
| Data | Curs |
|---|---|
| 28.10.2026 | 1,2137 RON |
| 27.10.2026 | 1,2145 RON |
| 26.10.2026 | 1,2127 RON |
| 23.10.2026 | 1,2167 RON |
| 22.10.2026 | 1,2239 RON |
| 21.10.2026 | 1,2209 RON |
| 20.10.2026 | 1,2182 RON |
| 19.10.2026 | 1,2189 RON |
| 16.10.2026 | 1,2219 RON |
| 15.10.2026 | 1,2214 RON |
| 14.10.2026 | 1,2219 RON |
| 13.10.2026 | 1,2187 RON |
| 12.10.2026 | 1,2161 RON |
| 09.10.2026 | 1,2203 RON |
| 08.10.2026 | 1,2211 RON |
| 07.10.2026 | 1,2213 RON |
| 06.10.2026 | 1,2250 RON |
| 05.10.2026 | 1,2163 RON |
| 02.10.2026 | 1,2216 RON |
| 01.10.2026 | 1,2063 RON |
| 30.09.2026 | 1,2080 RON |
| 29.09.2026 | 1,2071 RON |
| 28.09.2026 | 1,2058 RON |
| 25.09.2026 | 1,2049 RON |
| 24.09.2026 | 1,2027 RON |
| 23.09.2026 | 1,2087 RON |
| 22.09.2026 | 1,2109 RON |
| 21.09.2026 | 1,2094 RON |
| 18.09.2026 | 1,2067 RON |
| 17.09.2026 | 1,2057 RON |
| 16.09.2026 | 1,2112 RON |
| 15.09.2026 | 1,2126 RON |
| 14.09.2026 | 1,2113 RON |
| 11.09.2026 | 1,2158 RON |
| 10.09.2026 | 1,2167 RON |
| 09.09.2026 | 1,2174 RON |
| 08.09.2026 | 1,2173 RON |
| 07.09.2026 | 1,2188 RON |
| 04.09.2026 | 1,2168 RON |
| 03.09.2026 | 1,2155 RON |
| 02.09.2026 | 1,2132 RON |
| 01.09.2026 | 1,2132 RON |
| 31.08.2026 | 1,2151 RON |
| 28.08.2026 | 1,2135 RON |
| 27.08.2026 | 1,2142 RON |
| 26.08.2026 | 1,2234 RON |
| 25.08.2026 | 1,2204 RON |
| 24.08.2026 | 1,2186 RON |
| 21.08.2026 | 1,2197 RON |
| 20.08.2026 | 1,2172 RON |
| 19.08.2026 | 1,2117 RON |
| 18.08.2026 | 1,2134 RON |
| 17.08.2026 | 1,2171 RON |
| 14.08.2026 | 1,2169 RON |
| 13.08.2026 | 1,2179 RON |
| 12.08.2026 | 1,2175 RON |
| 11.08.2026 | 1,2193 RON |
| 10.08.2026 | 1,2186 RON |
| 07.08.2026 | 1,2230 RON |
| 06.08.2026 | 1,2219 RON |
| 05.08.2026 | 1,2181 RON |
| 04.08.2026 | 1,2173 RON |
| 03.08.2026 | 1,2195 RON |
| 31.07.2026 | 1,2166 RON |
| 30.07.2026 | 1,2173 RON |
| 29.07.2026 | 1,2097 RON |
| 28.07.2026 | 1,2090 RON |
| 27.07.2026 | 1,2125 RON |
| 24.07.2026 | 1,2103 RON |
| 23.07.2026 | 1,2101 RON |
| 22.07.2026 | 1,2097 RON |
| 21.07.2026 | 1,2103 RON |
| 20.07.2026 | 1,2093 RON |
| 17.07.2026 | 1,2064 RON |
| 16.07.2026 | 1,2113 RON |
| 15.07.2026 | 1,2107 RON |
| 14.07.2026 | 1,2080 RON |
| 13.07.2026 | 1,2098 RON |
| 10.07.2026 | 1,2040 RON |
| 09.07.2026 | 1,2146 RON |
| 08.07.2026 | 1,2142 RON |
| 07.07.2026 | 1,2191 RON |
| 06.07.2026 | 1,2197 RON |
| 03.07.2026 | 1,2215 RON |
| 02.07.2026 | 1,2206 RON |
| 01.07.2026 | 1,2204 RON |
| 30.06.2026 | 1,2198 RON |
| 29.06.2026 | 1,2221 RON |
| 26.06.2026 | 1,2228 RON |
| 25.06.2026 | 1,2199 RON |
| 24.06.2026 | 1,2233 RON |
| 23.06.2026 | 1,2251 RON |
| 22.06.2026 | 1,2270 RON |
| 19.06.2026 | 1,2296 RON |
| 18.06.2026 | 1,2293 RON |
| 17.06.2026 | 1,2343 RON |
| 16.06.2026 | 1,2323 RON |
| 15.06.2026 | 1,2341 RON |
| 12.06.2026 | 1,2330 RON |
| 11.06.2026 | 1,2318 RON |
| 10.06.2026 | 1,2323 RON |
| 09.06.2026 | 1,2366 RON |
| 08.06.2026 | 1,2349 RON |
| 05.06.2026 | 1,2395 RON |
| 04.06.2026 | 1,2411 RON |
| 03.06.2026 | 1,2400 RON |
| 02.06.2026 | 1,2415 RON |
| 29.05.2026 | 1,2407 RON |
| 28.05.2026 | 1,2399 RON |
| 27.05.2026 | 1,2370 RON |
| 26.05.2026 | 1,2372 RON |
| 25.05.2026 | 1,2393 RON |
| 22.05.2026 | 1,2366 RON |
| 21.05.2026 | 1,2354 RON |
| 20.05.2026 | 1,2302 RON |
| 19.05.2026 | 1,2322 RON |
| 18.05.2026 | 1,2271 RON |
| 15.05.2026 | 1,2264 RON |
| 14.05.2026 | 1,2279 RON |
| 13.05.2026 | 1,2242 RON |
| 12.05.2026 | 1,2273 RON |
| 11.05.2026 | 1,2318 RON |
| 08.05.2026 | 1,2381 RON |
| 07.05.2026 | 1,2448 RON |
| 06.05.2026 | 1,2445 RON |
| 05.05.2026 | 1,2270 RON |
| 04.05.2026 | 1,2222 RON |
| 30.04.2026 | 1,2071 RON |
| 29.04.2026 | 1,1992 RON |
| 28.04.2026 | 1,1994 RON |
| 27.04.2026 | 1,1996 RON |
| 24.04.2026 | 1,1996 RON |
| 23.04.2026 | 1,1982 RON |
| 22.04.2026 | 1,2015 RON |
| 21.04.2026 | 1,2055 RON |
| 20.04.2026 | 1,2043 RON |
| 17.04.2026 | 1,2049 RON |
| 16.04.2026 | 1,2007 RON |
| 15.04.2026 | 1,2012 RON |
| 14.04.2026 | 1,1997 RON |
| 09.04.2026 | 1,1964 RON |
| 08.04.2026 | 1,1963 RON |
| 07.04.2026 | 1,1936 RON |
| 06.04.2026 | 1,1940 RON |
| 03.04.2026 | 1,1916 RON |
| 02.04.2026 | 1,1892 RON |
| 01.04.2026 | 1,1906 RON |
| 31.03.2026 | 1,1880 RON |
| 30.03.2026 | 1,1896 RON |
| 27.03.2026 | 1,1893 RON |
| 26.03.2026 | 1,1923 RON |
| 25.03.2026 | 1,1942 RON |
| 24.03.2026 | 1,1927 RON |
| 23.03.2026 | 1,1895 RON |
| 20.03.2026 | 1,1903 RON |
| 19.03.2026 | 1,1906 RON |
| 18.03.2026 | 1,1951 RON |
| 17.03.2026 | 1,1934 RON |
| 16.03.2026 | 1,1946 RON |
| 13.03.2026 | 1,1943 RON |
| 12.03.2026 | 1,1960 RON |
| 11.03.2026 | 1,1959 RON |
| 10.03.2026 | 1,1970 RON |
| 09.03.2026 | 1,1915 RON |
| 06.03.2026 | 1,1906 RON |
| 05.03.2026 | 1,1921 RON |
| 04.03.2026 | 1,1956 RON |
| 03.03.2026 | 1,1915 RON |
| 02.03.2026 | 1,2053 RON |
| 27.02.2026 | 1,2067 RON |
| 26.02.2026 | 1,2064 RON |
| 25.02.2026 | 1,2080 RON |
| 24.02.2026 | 1,2078 RON |
| 23.02.2026 | 1,2088 RON |
| 20.02.2026 | 1,2068 RON |
| 19.02.2026 | 1,2062 RON |
| 18.02.2026 | 1,2085 RON |
| 17.02.2026 | 1,2088 RON |
| 16.02.2026 | 1,2105 RON |
| 13.02.2026 | 1,2086 RON |
| 12.02.2026 | 1,2081 RON |
| 11.02.2026 | 1,2075 RON |
| 10.02.2026 | 1,2082 RON |
| 09.02.2026 | 1,2086 RON |
| 06.02.2026 | 1,2080 RON |
| 05.02.2026 | 1,2084 RON |
| 04.02.2026 | 1,2057 RON |
| 03.02.2026 | 1,2072 RON |
| 02.02.2026 | 1,2090 RON |
| 30.01.2026 | 1,2103 RON |
| 29.01.2026 | 1,2113 RON |
| 28.01.2026 | 1,2126 RON |
| 27.01.2026 | 1,2127 RON |
| 26.01.2026 | 1,2112 RON |
| 23.01.2026 | 1,2112 RON |
| 22.01.2026 | 1,2091 RON |
| 21.01.2026 | 1,2062 RON |
| 20.01.2026 | 1,2045 RON |
| 19.01.2026 | 1,2050 RON |
| 16.01.2026 | 1,2059 RON |
| 15.01.2026 | 1,2092 RON |
| 14.01.2026 | 1,2082 RON |
| 13.01.2026 | 1,2089 RON |
| 12.01.2026 | 1,2088 RON |
| 09.01.2026 | 1,2081 RON |
| 08.01.2026 | 1,2078 RON |
| 05.01.2026 | 1,2073 RON |