BNR · ISTORIC
Curs BNR 2025
Toate cotațiile oficiale BNR pentru anul 2025, într-o singură privire.
Fiecare zi, fiecare valoare și principalele extreme ale anului pentru PLN.
Cursul PLN în 2025
1.2073
+0.0021
(+0.17%)
Ultima cotație: 31.12.2025
Minimul anului
1.1581
+0.0114
(+0.99%)
16.04.2025
față de 16.04.2024 (1.1467)
Maximul anului
1.2093
+0.0413
(+3.54%)
18.12.2025
față de 18.12.2024 (1.1680)
Evoluție 2025
min 1.1581 · max 1.2093
Media anuală
1.1896
Prima cotație
03.01.2025
1.1647
Ultima cotație
31.12.2025
1.2073
Variație totală
+0.0426
+3.66%
Cea mai mare creștere
20.05.2025
+0.0203
Cea mai mare scădere
19.05.2025
-0.0254
Calendarul cotațiilor oficiale BNR din 2025 (PLN)
Fiecare celulă reprezintă valoarea oficială publicată de BNR. Zilele fără cotație sunt marcate cu „-”, iar zilele nelucrătoare fără cotație cu „×”.
Valoare mai mică
Valoare mai mare
Ian
Feb
Mar
Apr
Mai
Iun
Iul
Aug
Sep
Oct
Noi
Dec
Evoluția cursului PLN în 2025
Toate cotațiile oficiale publicate în cursul anului.
Lunile extreme din 2025
Lunile cu cele mai mici și cele mai mari valori medii lunare.
Cele mai mici medii lunare
Apr1.1669
Ian1.1716
Iun1.1834
Cele mai mari medii lunare
Dec1.2053
Noi1.2000
Oct1.1974
Date importante în 2025
Prima cotație (an)03.01.20251.1647
Ultima cotație (an)31.12.20251.2073
Cea mai mare creștere (zi)20.05.2025+0.0203
Cea mai mare scădere (zi)19.05.2025-0.0254
Cea mai mare valoare18.12.20251.2093
Cea mai mică valoare16.04.20251.1581
Curs PLN pe luni în 2025
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 1,1716 | 1,1632 | 1,1834 | 18 |
| Februarie | 1,1926 | 1,1762 | 1,2028 | 20 |
| Martie | 1,1899 | 1,1839 | 1,1972 | 21 |
| Aprilie | 1,1669 | 1,1581 | 1,1926 | 20 |
| Mai | 1,1917 | 1,1634 | 1,2067 | 21 |
| Iunie | 1,1834 | 1,1754 | 1,1983 | 20 |
| Iulie | 1,1922 | 1,1869 | 1,1970 | 23 |
| August | 1,1884 | 1,1850 | 1,1930 | 20 |
| Septembrie | 1,1915 | 1,1884 | 1,1943 | 22 |
| Octombrie | 1,1974 | 1,1933 | 1,2012 | 23 |
| Noiembrie | 1,2000 | 1,1937 | 1,2046 | 20 |
| Decembrie | 1,2053 | 1,2000 | 1,2093 | 20 |
Valori zilnice PLN/RON în 2025
| Data | Curs |
|---|---|
| 31.12.2025 | 1,2073 RON |
| 30.12.2025 | 1,2052 RON |
| 29.12.2025 | 1,2046 RON |
| 24.12.2025 | 1,2084 RON |
| 23.12.2025 | 1,2041 RON |
| 22.12.2025 | 1,2088 RON |
| 19.12.2025 | 1,2085 RON |
| 18.12.2025 | 1,2093 RON |
| 17.12.2025 | 1,2076 RON |
| 16.12.2025 | 1,2069 RON |
| 15.12.2025 | 1,2069 RON |
| 12.12.2025 | 1,2042 RON |
| 11.12.2025 | 1,2034 RON |
| 10.12.2025 | 1,2046 RON |
| 09.12.2025 | 1,2027 RON |
| 08.12.2025 | 1,2031 RON |
| 05.12.2025 | 1,2036 RON |
| 04.12.2025 | 1,2039 RON |
| 03.12.2025 | 1,2030 RON |
| 02.12.2025 | 1,2000 RON |
| 28.11.2025 | 1,2010 RON |
| 27.11.2025 | 1,2046 RON |
| 26.11.2025 | 1,2024 RON |
| 25.11.2025 | 1,2033 RON |
| 24.11.2025 | 1,2020 RON |
| 21.11.2025 | 1,1975 RON |
| 20.11.2025 | 1,2025 RON |
| 19.11.2025 | 1,1998 RON |
| 18.11.2025 | 1,2006 RON |
| 17.11.2025 | 1,2030 RON |
| 14.11.2025 | 1,2013 RON |
| 13.11.2025 | 1,2021 RON |
| 12.11.2025 | 1,2021 RON |
| 11.11.2025 | 1,2011 RON |
| 10.11.2025 | 1,2010 RON |
| 07.11.2025 | 1,1968 RON |
| 06.11.2025 | 1,1945 RON |
| 05.11.2025 | 1,1937 RON |
| 04.11.2025 | 1,1951 RON |
| 03.11.2025 | 1,1962 RON |
| 31.10.2025 | 1,1947 RON |
| 30.10.2025 | 1,1984 RON |
| 29.10.2025 | 1,1993 RON |
| 28.10.2025 | 1,1999 RON |
| 27.10.2025 | 1,2012 RON |
| 24.10.2025 | 1,2006 RON |
| 23.10.2025 | 1,2004 RON |
| 22.10.2025 | 1,1998 RON |
| 21.10.2025 | 1,2001 RON |
| 20.10.2025 | 1,1995 RON |
| 17.10.2025 | 1,1965 RON |
| 16.10.2025 | 1,1967 RON |
| 15.10.2025 | 1,1958 RON |
| 14.10.2025 | 1,1940 RON |
| 13.10.2025 | 1,1946 RON |
| 10.10.2025 | 1,1962 RON |
| 09.10.2025 | 1,1969 RON |
| 08.10.2025 | 1,1986 RON |
| 07.10.2025 | 1,1968 RON |
| 06.10.2025 | 1,1962 RON |
| 03.10.2025 | 1,1959 RON |
| 02.10.2025 | 1,1941 RON |
| 01.10.2025 | 1,1933 RON |
| 30.09.2025 | 1,1893 RON |
| 29.09.2025 | 1,1893 RON |
| 26.09.2025 | 1,1902 RON |
| 25.09.2025 | 1,1911 RON |
| 24.09.2025 | 1,1906 RON |
| 23.09.2025 | 1,1934 RON |
| 22.09.2025 | 1,1908 RON |
| 19.09.2025 | 1,1895 RON |
| 18.09.2025 | 1,1913 RON |
| 17.09.2025 | 1,1914 RON |
| 16.09.2025 | 1,1915 RON |
| 15.09.2025 | 1,1920 RON |
| 12.09.2025 | 1,1906 RON |
| 11.09.2025 | 1,1884 RON |
| 10.09.2025 | 1,1918 RON |
| 09.09.2025 | 1,1935 RON |
| 08.09.2025 | 1,1930 RON |
| 05.09.2025 | 1,1943 RON |
| 04.09.2025 | 1,1935 RON |
| 03.09.2025 | 1,1941 RON |
| 02.09.2025 | 1,1912 RON |
| 01.09.2025 | 1,1924 RON |
| 29.08.2025 | 1,1888 RON |
| 28.08.2025 | 1,1878 RON |
| 27.08.2025 | 1,1861 RON |
| 26.08.2025 | 1,1859 RON |
| 25.08.2025 | 1,1850 RON |
| 22.08.2025 | 1,1856 RON |
| 21.08.2025 | 1,1900 RON |
| 20.08.2025 | 1,1899 RON |
| 19.08.2025 | 1,1920 RON |
| 18.08.2025 | 1,1891 RON |
| 14.08.2025 | 1,1885 RON |
| 13.08.2025 | 1,1884 RON |
| 12.08.2025 | 1,1896 RON |
| 11.08.2025 | 1,1916 RON |
| 08.08.2025 | 1,1930 RON |
| 07.08.2025 | 1,1911 RON |
| 06.08.2025 | 1,1854 RON |
| 05.08.2025 | 1,1872 RON |
| 04.08.2025 | 1,1862 RON |
| 01.08.2025 | 1,1868 RON |
| 31.07.2025 | 1,1893 RON |
| 30.07.2025 | 1,1882 RON |
| 29.07.2025 | 1,1869 RON |
| 28.07.2025 | 1,1904 RON |
| 25.07.2025 | 1,1915 RON |
| 24.07.2025 | 1,1917 RON |
| 23.07.2025 | 1,1918 RON |
| 22.07.2025 | 1,1915 RON |
| 21.07.2025 | 1,1950 RON |
| 18.07.2025 | 1,1940 RON |
| 17.07.2025 | 1,1925 RON |
| 16.07.2025 | 1,1909 RON |
| 15.07.2025 | 1,1942 RON |
| 14.07.2025 | 1,1917 RON |
| 11.07.2025 | 1,1937 RON |
| 10.07.2025 | 1,1961 RON |
| 09.07.2025 | 1,1970 RON |
| 08.07.2025 | 1,1939 RON |
| 07.07.2025 | 1,1927 RON |
| 04.07.2025 | 1,1916 RON |
| 03.07.2025 | 1,1884 RON |
| 02.07.2025 | 1,1914 RON |
| 01.07.2025 | 1,1969 RON |
| 30.06.2025 | 1,1970 RON |
| 27.06.2025 | 1,1983 RON |
| 26.06.2025 | 1,1943 RON |
| 25.06.2025 | 1,1896 RON |
| 24.06.2025 | 1,1860 RON |
| 23.06.2025 | 1,1791 RON |
| 20.06.2025 | 1,1822 RON |
| 19.06.2025 | 1,1771 RON |
| 18.06.2025 | 1,1779 RON |
| 17.06.2025 | 1,1754 RON |
| 16.06.2025 | 1,1799 RON |
| 13.06.2025 | 1,1776 RON |
| 12.06.2025 | 1,1798 RON |
| 11.06.2025 | 1,1802 RON |
| 10.06.2025 | 1,1824 RON |
| 06.06.2025 | 1,1766 RON |
| 05.06.2025 | 1,1803 RON |
| 04.06.2025 | 1,1816 RON |
| 03.06.2025 | 1,1841 RON |
| 02.06.2025 | 1,1877 RON |
| 30.05.2025 | 1,1913 RON |
| 29.05.2025 | 1,1952 RON |
| 28.05.2025 | 1,1909 RON |
| 27.05.2025 | 1,1909 RON |
| 26.05.2025 | 1,1915 RON |
| 23.05.2025 | 1,1889 RON |
| 22.05.2025 | 1,1904 RON |
| 21.05.2025 | 1,1944 RON |
| 20.05.2025 | 1,1978 RON |
| 19.05.2025 | 1,1775 RON |
| 16.05.2025 | 1,2029 RON |
| 15.05.2025 | 1,2048 RON |
| 14.05.2025 | 1,2018 RON |
| 13.05.2025 | 1,1999 RON |
| 12.05.2025 | 1,2043 RON |
| 09.05.2025 | 1,2067 RON |
| 08.05.2025 | 1,1990 RON |
| 07.05.2025 | 1,1920 RON |
| 06.05.2025 | 1,1776 RON |
| 05.05.2025 | 1,1634 RON |
| 02.05.2025 | 1,1648 RON |
| 30.04.2025 | 1,1650 RON |
| 29.04.2025 | 1,1670 RON |
| 28.04.2025 | 1,1636 RON |
| 25.04.2025 | 1,1646 RON |
| 24.04.2025 | 1,1624 RON |
| 23.04.2025 | 1,1598 RON |
| 22.04.2025 | 1,1626 RON |
| 17.04.2025 | 1,1597 RON |
| 16.04.2025 | 1,1581 RON |
| 15.04.2025 | 1,1618 RON |
| 14.04.2025 | 1,1637 RON |
| 11.04.2025 | 1,1587 RON |
| 10.04.2025 | 1,1700 RON |
| 09.04.2025 | 1,1613 RON |
| 08.04.2025 | 1,1613 RON |
| 07.04.2025 | 1,1586 RON |
| 04.04.2025 | 1,1699 RON |
| 03.04.2025 | 1,1888 RON |
| 02.04.2025 | 1,1926 RON |
| 01.04.2025 | 1,1888 RON |
| 31.03.2025 | 1,1892 RON |
| 28.03.2025 | 1,1918 RON |
| 27.03.2025 | 1,1861 RON |
| 26.03.2025 | 1,1934 RON |
| 25.03.2025 | 1,1939 RON |
| 24.03.2025 | 1,1900 RON |
| 21.03.2025 | 1,1862 RON |
| 20.03.2025 | 1,1868 RON |
| 19.03.2025 | 1,1839 RON |
| 18.03.2025 | 1,1911 RON |
| 17.03.2025 | 1,1890 RON |
| 14.03.2025 | 1,1914 RON |
| 13.03.2025 | 1,1859 RON |
| 12.03.2025 | 1,1864 RON |
| 11.03.2025 | 1,1887 RON |
| 10.03.2025 | 1,1874 RON |
| 07.03.2025 | 1,1904 RON |
| 06.03.2025 | 1,1911 RON |
| 05.03.2025 | 1,1972 RON |
| 04.03.2025 | 1,1971 RON |
| 03.03.2025 | 1,1911 RON |
| 28.02.2025 | 1,1988 RON |
| 27.02.2025 | 1,2028 RON |
| 26.02.2025 | 1,2003 RON |
| 25.02.2025 | 1,2028 RON |
| 24.02.2025 | 1,1984 RON |
| 21.02.2025 | 1,1940 RON |
| 20.02.2025 | 1,1948 RON |
| 19.02.2025 | 1,1949 RON |
| 18.02.2025 | 1,1963 RON |
| 17.02.2025 | 1,1966 RON |
| 14.02.2025 | 1,1954 RON |
| 13.02.2025 | 1,1944 RON |
| 12.02.2025 | 1,1923 RON |
| 11.02.2025 | 1,1917 RON |
| 10.02.2025 | 1,1889 RON |
| 07.02.2025 | 1,1872 RON |
| 06.02.2025 | 1,1834 RON |
| 05.02.2025 | 1,1841 RON |
| 04.02.2025 | 1,1782 RON |
| 03.02.2025 | 1,1762 RON |
| 31.01.2025 | 1,1799 RON |
| 30.01.2025 | 1,1834 RON |
| 29.01.2025 | 1,1823 RON |
| 28.01.2025 | 1,1826 RON |
| 27.01.2025 | 1,1800 RON |
| 23.01.2025 | 1,1800 RON |
| 22.01.2025 | 1,1737 RON |
| 21.01.2025 | 1,1702 RON |
| 20.01.2025 | 1,1694 RON |
| 17.01.2025 | 1,1673 RON |
| 16.01.2025 | 1,1664 RON |
| 15.01.2025 | 1,1673 RON |
| 14.01.2025 | 1,1646 RON |
| 13.01.2025 | 1,1639 RON |
| 10.01.2025 | 1,1656 RON |
| 09.01.2025 | 1,1632 RON |
| 08.01.2025 | 1,1647 RON |
| 03.01.2025 | 1,1647 RON |