BNR · ISTORIC
Curs BNR 2018
Toate cotațiile oficiale BNR pentru anul 2018, într-o singură privire.
Fiecare zi, fiecare valoare și principalele extreme ale anului pentru PLN.
Cursul PLN în 2018
1.0860
+0.0025
(+0.23%)
Ultima cotație: 31.12.2018
Minimul anului
1.0584
-0.0169
(-1.57%)
03.07.2018
față de 03.07.2017 (1.0753)
Maximul anului
1.1252
+0.0915
(+8.85%)
26.01.2018
față de 26.01.2017 (1.0337)
Evoluție 2018
min 1.0584 · max 1.1252
Media anuală
1.0920
Prima cotație
03.01.2018
1.1132
Ultima cotație
31.12.2018
1.0860
Variație totală
-0.0272
-2.44%
Cea mai mare creștere
04.06.2018
+0.0083
Cea mai mare scădere
02.05.2018
-0.0091
Calendarul cotațiilor oficiale BNR din 2018 (PLN)
Fiecare celulă reprezintă valoarea oficială publicată de BNR. Zilele fără cotație sunt marcate cu „-”, iar zilele nelucrătoare fără cotație cu „×”.
Valoare mai mică
Valoare mai mare
Ian
Feb
Mar
Apr
Mai
Iun
Iul
Aug
Sep
Oct
Noi
Dec
Evoluția cursului PLN în 2018
Toate cotațiile oficiale publicate în cursul anului.
Lunile extreme din 2018
Lunile cu cele mai mici și cele mai mari valori medii lunare.
Cele mai mici medii lunare
Iul1.0745
Sep1.0803
Iun1.0830
Cele mai mari medii lunare
Feb1.1178
Ian1.1165
Apr1.1100
Date importante în 2018
Prima cotație (an)03.01.20181.1132
Ultima cotație (an)31.12.20181.0860
Cea mai mare creștere (zi)04.06.2018+0.0083
Cea mai mare scădere (zi)02.05.2018-0.0091
Cea mai mare valoare26.01.20181.1252
Cea mai mică valoare03.07.20181.0584
Curs PLN pe luni în 2018
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 1,1165 | 1,1097 | 1,1252 | 20 |
| Februarie | 1,1178 | 1,1107 | 1,1242 | 20 |
| Martie | 1,1071 | 1,1006 | 1,1132 | 22 |
| Aprilie | 1,1100 | 1,1002 | 1,1176 | 19 |
| Mai | 1,0833 | 1,0744 | 1,0950 | 21 |
| Iunie | 1,0830 | 1,0660 | 1,0928 | 20 |
| Iulie | 1,0745 | 1,0584 | 1,0829 | 22 |
| August | 1,0836 | 1,0782 | 1,0909 | 22 |
| Septembrie | 1,0803 | 1,0721 | 1,0914 | 20 |
| Octombrie | 1,0838 | 1,0772 | 1,0894 | 23 |
| Noiembrie | 1,0832 | 1,0780 | 1,0872 | 21 |
| Decembrie | 1,0846 | 1,0825 | 1,0877 | 19 |
Valori zilnice PLN/RON în 2018
| Data | Curs |
|---|---|
| 31.12.2018 | 1,0860 RON |
| 28.12.2018 | 1,0835 RON |
| 27.12.2018 | 1,0850 RON |
| 24.12.2018 | 1,0826 RON |
| 21.12.2018 | 1,0836 RON |
| 20.12.2018 | 1,0877 RON |
| 19.12.2018 | 1,0866 RON |
| 18.12.2018 | 1,0846 RON |
| 17.12.2018 | 1,0855 RON |
| 14.12.2018 | 1,0825 RON |
| 13.12.2018 | 1,0827 RON |
| 12.12.2018 | 1,0835 RON |
| 11.12.2018 | 1,0827 RON |
| 10.12.2018 | 1,0834 RON |
| 07.12.2018 | 1,0840 RON |
| 06.12.2018 | 1,0849 RON |
| 05.12.2018 | 1,0853 RON |
| 04.12.2018 | 1,0864 RON |
| 03.12.2018 | 1,0877 RON |
| 29.11.2018 | 1,0844 RON |
| 28.11.2018 | 1,0840 RON |
| 27.11.2018 | 1,0852 RON |
| 26.11.2018 | 1,0854 RON |
| 23.11.2018 | 1,0838 RON |
| 22.11.2018 | 1,0822 RON |
| 21.11.2018 | 1,0845 RON |
| 20.11.2018 | 1,0782 RON |
| 19.11.2018 | 1,0788 RON |
| 16.11.2018 | 1,0838 RON |
| 15.11.2018 | 1,0856 RON |
| 14.11.2018 | 1,0841 RON |
| 13.11.2018 | 1,0833 RON |
| 12.11.2018 | 1,0845 RON |
| 09.11.2018 | 1,0872 RON |
| 08.11.2018 | 1,0861 RON |
| 07.11.2018 | 1,0863 RON |
| 06.11.2018 | 1,0826 RON |
| 05.11.2018 | 1,0806 RON |
| 02.11.2018 | 1,0780 RON |
| 01.11.2018 | 1,0783 RON |
| 31.10.2018 | 1,0772 RON |
| 30.10.2018 | 1,0781 RON |
| 29.10.2018 | 1,0805 RON |
| 26.10.2018 | 1,0806 RON |
| 25.10.2018 | 1,0818 RON |
| 24.10.2018 | 1,0832 RON |
| 23.10.2018 | 1,0861 RON |
| 22.10.2018 | 1,0873 RON |
| 19.10.2018 | 1,0844 RON |
| 18.10.2018 | 1,0868 RON |
| 17.10.2018 | 1,0869 RON |
| 16.10.2018 | 1,0874 RON |
| 15.10.2018 | 1,0866 RON |
| 12.10.2018 | 1,0834 RON |
| 11.10.2018 | 1,0822 RON |
| 10.10.2018 | 1,0826 RON |
| 09.10.2018 | 1,0805 RON |
| 08.10.2018 | 1,0828 RON |
| 05.10.2018 | 1,0829 RON |
| 04.10.2018 | 1,0843 RON |
| 03.10.2018 | 1,0858 RON |
| 02.10.2018 | 1,0865 RON |
| 01.10.2018 | 1,0894 RON |
| 28.09.2018 | 1,0914 RON |
| 27.09.2018 | 1,0898 RON |
| 26.09.2018 | 1,0875 RON |
| 25.09.2018 | 1,0865 RON |
| 24.09.2018 | 1,0821 RON |
| 21.09.2018 | 1,0851 RON |
| 20.09.2018 | 1,0836 RON |
| 19.09.2018 | 1,0836 RON |
| 18.09.2018 | 1,0807 RON |
| 17.09.2018 | 1,0800 RON |
| 14.09.2018 | 1,0784 RON |
| 13.09.2018 | 1,0751 RON |
| 12.09.2018 | 1,0765 RON |
| 11.09.2018 | 1,0745 RON |
| 10.09.2018 | 1,0751 RON |
| 07.09.2018 | 1,0773 RON |
| 06.09.2018 | 1,0721 RON |
| 05.09.2018 | 1,0730 RON |
| 04.09.2018 | 1,0755 RON |
| 03.09.2018 | 1,0790 RON |
| 31.08.2018 | 1,0812 RON |
| 30.08.2018 | 1,0833 RON |
| 29.08.2018 | 1,0848 RON |
| 28.08.2018 | 1,0877 RON |
| 27.08.2018 | 1,0864 RON |
| 24.08.2018 | 1,0826 RON |
| 23.08.2018 | 1,0862 RON |
| 22.08.2018 | 1,0836 RON |
| 21.08.2018 | 1,0782 RON |
| 20.08.2018 | 1,0808 RON |
| 17.08.2018 | 1,0804 RON |
| 16.08.2018 | 1,0818 RON |
| 14.08.2018 | 1,0835 RON |
| 13.08.2018 | 1,0806 RON |
| 10.08.2018 | 1,0846 RON |
| 09.08.2018 | 1,0877 RON |
| 08.08.2018 | 1,0896 RON |
| 07.08.2018 | 1,0909 RON |
| 06.08.2018 | 1,0826 RON |
| 03.08.2018 | 1,0811 RON |
| 02.08.2018 | 1,0795 RON |
| 01.08.2018 | 1,0816 RON |
| 31.07.2018 | 1,0817 RON |
| 30.07.2018 | 1,0792 RON |
| 27.07.2018 | 1,0780 RON |
| 26.07.2018 | 1,0791 RON |
| 25.07.2018 | 1,0770 RON |
| 24.07.2018 | 1,0730 RON |
| 23.07.2018 | 1,0752 RON |
| 20.07.2018 | 1,0765 RON |
| 19.07.2018 | 1,0777 RON |
| 18.07.2018 | 1,0805 RON |
| 17.07.2018 | 1,0829 RON |
| 16.07.2018 | 1,0811 RON |
| 13.07.2018 | 1,0764 RON |
| 12.07.2018 | 1,0759 RON |
| 11.07.2018 | 1,0769 RON |
| 10.07.2018 | 1,0759 RON |
| 09.07.2018 | 1,0753 RON |
| 06.07.2018 | 1,0686 RON |
| 05.07.2018 | 1,0654 RON |
| 04.07.2018 | 1,0624 RON |
| 03.07.2018 | 1,0584 RON |
| 02.07.2018 | 1,0623 RON |
| 29.06.2018 | 1,0679 RON |
| 28.06.2018 | 1,0660 RON |
| 27.06.2018 | 1,0729 RON |
| 26.06.2018 | 1,0741 RON |
| 25.06.2018 | 1,0782 RON |
| 22.06.2018 | 1,0829 RON |
| 21.06.2018 | 1,0792 RON |
| 20.06.2018 | 1,0812 RON |
| 19.06.2018 | 1,0813 RON |
| 18.06.2018 | 1,0880 RON |
| 15.06.2018 | 1,0900 RON |
| 14.06.2018 | 1,0897 RON |
| 13.06.2018 | 1,0892 RON |
| 12.06.2018 | 1,0902 RON |
| 11.06.2018 | 1,0910 RON |
| 08.06.2018 | 1,0866 RON |
| 07.06.2018 | 1,0928 RON |
| 06.06.2018 | 1,0862 RON |
| 05.06.2018 | 1,0864 RON |
| 04.06.2018 | 1,0866 RON |
| 31.05.2018 | 1,0783 RON |
| 30.05.2018 | 1,0747 RON |
| 29.05.2018 | 1,0773 RON |
| 25.05.2018 | 1,0752 RON |
| 24.05.2018 | 1,0772 RON |
| 23.05.2018 | 1,0744 RON |
| 22.05.2018 | 1,0800 RON |
| 21.05.2018 | 1,0745 RON |
| 18.05.2018 | 1,0779 RON |
| 17.05.2018 | 1,0798 RON |
| 16.05.2018 | 1,0794 RON |
| 15.05.2018 | 1,0819 RON |
| 14.05.2018 | 1,0854 RON |
| 11.05.2018 | 1,0898 RON |
| 10.05.2018 | 1,0923 RON |
| 09.05.2018 | 1,0882 RON |
| 08.05.2018 | 1,0903 RON |
| 07.05.2018 | 1,0950 RON |
| 04.05.2018 | 1,0907 RON |
| 03.05.2018 | 1,0932 RON |
| 02.05.2018 | 1,0937 RON |
| 30.04.2018 | 1,1028 RON |
| 27.04.2018 | 1,1033 RON |
| 26.04.2018 | 1,1002 RON |
| 25.04.2018 | 1,1024 RON |
| 24.04.2018 | 1,1073 RON |
| 23.04.2018 | 1,1122 RON |
| 20.04.2018 | 1,1168 RON |
| 19.04.2018 | 1,1175 RON |
| 18.04.2018 | 1,1156 RON |
| 17.04.2018 | 1,1176 RON |
| 16.04.2018 | 1,1167 RON |
| 13.04.2018 | 1,1160 RON |
| 12.04.2018 | 1,1131 RON |
| 11.04.2018 | 1,1117 RON |
| 10.04.2018 | 1,1107 RON |
| 05.04.2018 | 1,1080 RON |
| 04.04.2018 | 1,1080 RON |
| 03.04.2018 | 1,1062 RON |
| 02.04.2018 | 1,1043 RON |
| 30.03.2018 | 1,1066 RON |
| 29.03.2018 | 1,1057 RON |
| 28.03.2018 | 1,1063 RON |
| 27.03.2018 | 1,1038 RON |
| 26.03.2018 | 1,1018 RON |
| 23.03.2018 | 1,1025 RON |
| 22.03.2018 | 1,1052 RON |
| 21.03.2018 | 1,1006 RON |
| 20.03.2018 | 1,1029 RON |
| 19.03.2018 | 1,1070 RON |
| 16.03.2018 | 1,1066 RON |
| 15.03.2018 | 1,1055 RON |
| 14.03.2018 | 1,1065 RON |
| 13.03.2018 | 1,1072 RON |
| 12.03.2018 | 1,1107 RON |
| 09.03.2018 | 1,1086 RON |
| 08.03.2018 | 1,1084 RON |
| 07.03.2018 | 1,1113 RON |
| 06.03.2018 | 1,1132 RON |
| 05.03.2018 | 1,1124 RON |
| 02.03.2018 | 1,1099 RON |
| 01.03.2018 | 1,1129 RON |
| 28.02.2018 | 1,1158 RON |
| 27.02.2018 | 1,1166 RON |
| 26.02.2018 | 1,1181 RON |
| 23.02.2018 | 1,1161 RON |
| 22.02.2018 | 1,1137 RON |
| 21.02.2018 | 1,1215 RON |
| 20.02.2018 | 1,1242 RON |
| 19.02.2018 | 1,1242 RON |
| 16.02.2018 | 1,1207 RON |
| 15.02.2018 | 1,1214 RON |
| 14.02.2018 | 1,1167 RON |
| 13.02.2018 | 1,1155 RON |
| 12.02.2018 | 1,1136 RON |
| 09.02.2018 | 1,1107 RON |
| 08.02.2018 | 1,1160 RON |
| 07.02.2018 | 1,1183 RON |
| 06.02.2018 | 1,1169 RON |
| 05.02.2018 | 1,1149 RON |
| 02.02.2018 | 1,1188 RON |
| 01.02.2018 | 1,1216 RON |
| 31.01.2018 | 1,1224 RON |
| 30.01.2018 | 1,1210 RON |
| 29.01.2018 | 1,1231 RON |
| 26.01.2018 | 1,1252 RON |
| 25.01.2018 | 1,1250 RON |
| 23.01.2018 | 1,1191 RON |
| 22.01.2018 | 1,1187 RON |
| 19.01.2018 | 1,1167 RON |
| 18.01.2018 | 1,1163 RON |
| 17.01.2018 | 1,1150 RON |
| 16.01.2018 | 1,1147 RON |
| 15.01.2018 | 1,1097 RON |
| 12.01.2018 | 1,1120 RON |
| 11.01.2018 | 1,1100 RON |
| 10.01.2018 | 1,1101 RON |
| 09.01.2018 | 1,1150 RON |
| 08.01.2018 | 1,1129 RON |
| 05.01.2018 | 1,1162 RON |
| 04.01.2018 | 1,1145 RON |
| 03.01.2018 | 1,1132 RON |