BNR · ISTORIC
Curs BNR 2021
Toate cotațiile oficiale BNR pentru anul 2021, într-o singură privire.
Fiecare zi, fiecare valoare și principalele extreme ale anului pentru PLN.
Cursul PLN în 2021
1.0768
+0.0003
(+0.03%)
Ultima cotație: 31.12.2021
Minimul anului
1.0495
-0.0414
(-3.80%)
23.11.2021
față de 23.11.2020 (1.0909)
Maximul anului
1.1050
+0.0156
(+1.43%)
09.06.2021
față de 09.06.2020 (1.0894)
Evoluție 2021
min 1.0495 · max 1.1050
Media anuală
1.0778
Prima cotație
04.01.2021
1.0702
Ultima cotație
31.12.2021
1.0768
Variație totală
+0.0066
+0.62%
Cea mai mare creștere
02.12.2021
+0.0217
Cea mai mare scădere
08.10.2021
-0.0143
Calendarul cotațiilor oficiale BNR din 2021 (PLN)
Fiecare celulă reprezintă valoarea oficială publicată de BNR. Zilele fără cotație sunt marcate cu „-”, iar zilele nelucrătoare fără cotație cu „×”.
Valoare mai mică
Valoare mai mare
Ian
Feb
Mar
Apr
Mai
Iun
Iul
Aug
Sep
Oct
Noi
Dec
Evoluția cursului PLN în 2021
Toate cotațiile oficiale publicate în cursul anului.
Lunile extreme din 2021
Lunile cu cele mai mici și cele mai mari valori medii lunare.
Cele mai mici medii lunare
Mar1.0631
Noi1.0651
Dec1.0725
Cele mai mari medii lunare
Iun1.0942
Mai1.0877
Feb1.0837
Date importante în 2021
Prima cotație (an)04.01.20211.0702
Ultima cotație (an)31.12.20211.0768
Cea mai mare creștere (zi)02.12.2021+0.0217
Cea mai mare scădere (zi)08.10.2021-0.0143
Cea mai mare valoare09.06.20211.1050
Cea mai mică valoare23.11.20211.0495
Curs PLN pe luni în 2021
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 1,0746 | 1,0702 | 1,0801 | 20 |
| Februarie | 1,0837 | 1,0785 | 1,0879 | 20 |
| Martie | 1,0631 | 1,0523 | 1,0776 | 23 |
| Aprilie | 1,0778 | 1,0633 | 1,0860 | 21 |
| Mai | 1,0877 | 1,0744 | 1,0989 | 20 |
| Iunie | 1,0942 | 1,0833 | 1,1050 | 20 |
| Iulie | 1,0794 | 1,0711 | 1,0943 | 22 |
| August | 1,0772 | 1,0700 | 1,0860 | 22 |
| Septembrie | 1,0830 | 1,0665 | 1,0960 | 22 |
| Octombrie | 1,0778 | 1,0694 | 1,0888 | 21 |
| Noiembrie | 1,0651 | 1,0495 | 1,0777 | 21 |
| Decembrie | 1,0725 | 1,0669 | 1,0778 | 22 |
Valori zilnice PLN/RON în 2021
| Data | Curs |
|---|---|
| 31.12.2021 | 1,0768 RON |
| 30.12.2021 | 1,0765 RON |
| 29.12.2021 | 1,0758 RON |
| 28.12.2021 | 1,0752 RON |
| 27.12.2021 | 1,0721 RON |
| 24.12.2021 | 1,0692 RON |
| 23.12.2021 | 1,0679 RON |
| 22.12.2021 | 1,0703 RON |
| 21.12.2021 | 1,0697 RON |
| 20.12.2021 | 1,0675 RON |
| 17.12.2021 | 1,0680 RON |
| 16.12.2021 | 1,0688 RON |
| 15.12.2021 | 1,0706 RON |
| 14.12.2021 | 1,0669 RON |
| 13.12.2021 | 1,0713 RON |
| 10.12.2021 | 1,0728 RON |
| 09.12.2021 | 1,0733 RON |
| 08.12.2021 | 1,0775 RON |
| 07.12.2021 | 1,0759 RON |
| 06.12.2021 | 1,0778 RON |
| 03.12.2021 | 1,0766 RON |
| 02.12.2021 | 1,0753 RON |
| 29.11.2021 | 1,0536 RON |
| 26.11.2021 | 1,0534 RON |
| 25.11.2021 | 1,0604 RON |
| 24.11.2021 | 1,0590 RON |
| 23.11.2021 | 1,0495 RON |
| 22.11.2021 | 1,0498 RON |
| 19.11.2021 | 1,0567 RON |
| 18.11.2021 | 1,0630 RON |
| 17.11.2021 | 1,0621 RON |
| 16.11.2021 | 1,0607 RON |
| 15.11.2021 | 1,0678 RON |
| 12.11.2021 | 1,0650 RON |
| 11.11.2021 | 1,0679 RON |
| 10.11.2021 | 1,0753 RON |
| 09.11.2021 | 1,0777 RON |
| 08.11.2021 | 1,0765 RON |
| 05.11.2021 | 1,0741 RON |
| 04.11.2021 | 1,0742 RON |
| 03.11.2021 | 1,0761 RON |
| 02.11.2021 | 1,0734 RON |
| 01.11.2021 | 1,0702 RON |
| 29.10.2021 | 1,0719 RON |
| 28.10.2021 | 1,0694 RON |
| 27.10.2021 | 1,0712 RON |
| 26.10.2021 | 1,0747 RON |
| 25.10.2021 | 1,0737 RON |
| 22.10.2021 | 1,0747 RON |
| 21.10.2021 | 1,0772 RON |
| 20.10.2021 | 1,0804 RON |
| 19.10.2021 | 1,0818 RON |
| 18.10.2021 | 1,0829 RON |
| 15.10.2021 | 1,0828 RON |
| 14.10.2021 | 1,0821 RON |
| 13.10.2021 | 1,0818 RON |
| 12.10.2021 | 1,0794 RON |
| 11.10.2021 | 1,0723 RON |
| 08.10.2021 | 1,0745 RON |
| 07.10.2021 | 1,0888 RON |
| 06.10.2021 | 1,0754 RON |
| 05.10.2021 | 1,0763 RON |
| 04.10.2021 | 1,0831 RON |
| 01.10.2021 | 1,0788 RON |
| 30.09.2021 | 1,0665 RON |
| 29.09.2021 | 1,0690 RON |
| 28.09.2021 | 1,0717 RON |
| 27.09.2021 | 1,0771 RON |
| 24.09.2021 | 1,0742 RON |
| 23.09.2021 | 1,0756 RON |
| 22.09.2021 | 1,0689 RON |
| 21.09.2021 | 1,0726 RON |
| 20.09.2021 | 1,0757 RON |
| 17.09.2021 | 1,0802 RON |
| 16.09.2021 | 1,0823 RON |
| 15.09.2021 | 1,0873 RON |
| 14.09.2021 | 1,0869 RON |
| 13.09.2021 | 1,0892 RON |
| 10.09.2021 | 1,0876 RON |
| 09.09.2021 | 1,0918 RON |
| 08.09.2021 | 1,0960 RON |
| 07.09.2021 | 1,0949 RON |
| 06.09.2021 | 1,0952 RON |
| 03.09.2021 | 1,0957 RON |
| 02.09.2021 | 1,0955 RON |
| 01.09.2021 | 1,0927 RON |
| 31.08.2021 | 1,0860 RON |
| 30.08.2021 | 1,0804 RON |
| 27.08.2021 | 1,0770 RON |
| 26.08.2021 | 1,0778 RON |
| 25.08.2021 | 1,0786 RON |
| 24.08.2021 | 1,0755 RON |
| 23.08.2021 | 1,0757 RON |
| 20.08.2021 | 1,0748 RON |
| 19.08.2021 | 1,0751 RON |
| 18.08.2021 | 1,0797 RON |
| 17.08.2021 | 1,0776 RON |
| 16.08.2021 | 1,0753 RON |
| 13.08.2021 | 1,0737 RON |
| 12.08.2021 | 1,0700 RON |
| 11.08.2021 | 1,0711 RON |
| 10.08.2021 | 1,0750 RON |
| 09.08.2021 | 1,0755 RON |
| 06.08.2021 | 1,0791 RON |
| 05.08.2021 | 1,0804 RON |
| 04.08.2021 | 1,0821 RON |
| 03.08.2021 | 1,0807 RON |
| 02.08.2021 | 1,0780 RON |
| 30.07.2021 | 1,0771 RON |
| 29.07.2021 | 1,0728 RON |
| 28.07.2021 | 1,0714 RON |
| 27.07.2021 | 1,0721 RON |
| 26.07.2021 | 1,0723 RON |
| 23.07.2021 | 1,0763 RON |
| 22.07.2021 | 1,0766 RON |
| 21.07.2021 | 1,0716 RON |
| 20.07.2021 | 1,0711 RON |
| 19.07.2021 | 1,0741 RON |
| 16.07.2021 | 1,0746 RON |
| 15.07.2021 | 1,0764 RON |
| 14.07.2021 | 1,0749 RON |
| 13.07.2021 | 1,0776 RON |
| 12.07.2021 | 1,0819 RON |
| 09.07.2021 | 1,0834 RON |
| 08.07.2021 | 1,0856 RON |
| 07.07.2021 | 1,0906 RON |
| 06.07.2021 | 1,0943 RON |
| 05.07.2021 | 1,0928 RON |
| 02.07.2021 | 1,0878 RON |
| 01.07.2021 | 1,0907 RON |
| 30.06.2021 | 1,0913 RON |
| 29.06.2021 | 1,0910 RON |
| 28.06.2021 | 1,0925 RON |
| 25.06.2021 | 1,0927 RON |
| 24.06.2021 | 1,0888 RON |
| 23.06.2021 | 1,0897 RON |
| 22.06.2021 | 1,0861 RON |
| 18.06.2021 | 1,0833 RON |
| 17.06.2021 | 1,0860 RON |
| 16.06.2021 | 1,0886 RON |
| 15.06.2021 | 1,0873 RON |
| 14.06.2021 | 1,0925 RON |
| 11.06.2021 | 1,0997 RON |
| 10.06.2021 | 1,0983 RON |
| 09.06.2021 | 1,1050 RON |
| 08.06.2021 | 1,1012 RON |
| 07.06.2021 | 1,1034 RON |
| 04.06.2021 | 1,1010 RON |
| 03.06.2021 | 1,1045 RON |
| 02.06.2021 | 1,1010 RON |
| 31.05.2021 | 1,0968 RON |
| 28.05.2021 | 1,0970 RON |
| 27.05.2021 | 1,0950 RON |
| 26.05.2021 | 1,0947 RON |
| 25.05.2021 | 1,0989 RON |
| 24.05.2021 | 1,0970 RON |
| 21.05.2021 | 1,0968 RON |
| 20.05.2021 | 1,0904 RON |
| 19.05.2021 | 1,0880 RON |
| 18.05.2021 | 1,0895 RON |
| 17.05.2021 | 1,0863 RON |
| 14.05.2021 | 1,0859 RON |
| 13.05.2021 | 1,0838 RON |
| 12.05.2021 | 1,0847 RON |
| 11.05.2021 | 1,0817 RON |
| 10.05.2021 | 1,0770 RON |
| 07.05.2021 | 1,0756 RON |
| 06.05.2021 | 1,0744 RON |
| 05.05.2021 | 1,0771 RON |
| 04.05.2021 | 1,0827 RON |
| 29.04.2021 | 1,0769 RON |
| 28.04.2021 | 1,0754 RON |
| 27.04.2021 | 1,0796 RON |
| 26.04.2021 | 1,0808 RON |
| 23.04.2021 | 1,0788 RON |
| 22.04.2021 | 1,0810 RON |
| 21.04.2021 | 1,0818 RON |
| 20.04.2021 | 1,0817 RON |
| 19.04.2021 | 1,0831 RON |
| 16.04.2021 | 1,0825 RON |
| 15.04.2021 | 1,0812 RON |
| 14.04.2021 | 1,0800 RON |
| 13.04.2021 | 1,0780 RON |
| 12.04.2021 | 1,0860 RON |
| 09.04.2021 | 1,0842 RON |
| 08.04.2021 | 1,0810 RON |
| 07.04.2021 | 1,0721 RON |
| 06.04.2021 | 1,0698 RON |
| 05.04.2021 | 1,0695 RON |
| 02.04.2021 | 1,0672 RON |
| 01.04.2021 | 1,0633 RON |
| 31.03.2021 | 1,0562 RON |
| 30.03.2021 | 1,0572 RON |
| 29.03.2021 | 1,0523 RON |
| 26.03.2021 | 1,0539 RON |
| 25.03.2021 | 1,0542 RON |
| 24.03.2021 | 1,0561 RON |
| 23.03.2021 | 1,0614 RON |
| 22.03.2021 | 1,0590 RON |
| 19.03.2021 | 1,0577 RON |
| 18.03.2021 | 1,0569 RON |
| 17.03.2021 | 1,0611 RON |
| 16.03.2021 | 1,0635 RON |
| 15.03.2021 | 1,0655 RON |
| 12.03.2021 | 1,0651 RON |
| 11.03.2021 | 1,0663 RON |
| 10.03.2021 | 1,0680 RON |
| 09.03.2021 | 1,0659 RON |
| 08.03.2021 | 1,0643 RON |
| 05.03.2021 | 1,0661 RON |
| 04.03.2021 | 1,0720 RON |
| 03.03.2021 | 1,0758 RON |
| 02.03.2021 | 1,0748 RON |
| 01.03.2021 | 1,0776 RON |
| 26.02.2021 | 1,0785 RON |
| 25.02.2021 | 1,0813 RON |
| 24.02.2021 | 1,0792 RON |
| 23.02.2021 | 1,0818 RON |
| 22.02.2021 | 1,0849 RON |
| 19.02.2021 | 1,0858 RON |
| 18.02.2021 | 1,0853 RON |
| 17.02.2021 | 1,0829 RON |
| 16.02.2021 | 1,0866 RON |
| 15.02.2021 | 1,0863 RON |
| 12.02.2021 | 1,0824 RON |
| 11.02.2021 | 1,0814 RON |
| 10.02.2021 | 1,0876 RON |
| 09.02.2021 | 1,0879 RON |
| 08.02.2021 | 1,0860 RON |
| 05.02.2021 | 1,0844 RON |
| 04.02.2021 | 1,0843 RON |
| 03.02.2021 | 1,0846 RON |
| 02.02.2021 | 1,0833 RON |
| 01.02.2021 | 1,0799 RON |
| 29.01.2021 | 1,0751 RON |
| 28.01.2021 | 1,0721 RON |
| 27.01.2021 | 1,0722 RON |
| 26.01.2021 | 1,0712 RON |
| 25.01.2021 | 1,0734 RON |
| 22.01.2021 | 1,0730 RON |
| 21.01.2021 | 1,0761 RON |
| 20.01.2021 | 1,0769 RON |
| 19.01.2021 | 1,0752 RON |
| 18.01.2021 | 1,0718 RON |
| 15.01.2021 | 1,0729 RON |
| 14.01.2021 | 1,0735 RON |
| 13.01.2021 | 1,0772 RON |
| 12.01.2021 | 1,0765 RON |
| 11.01.2021 | 1,0767 RON |
| 08.01.2021 | 1,0775 RON |
| 07.01.2021 | 1,0793 RON |
| 06.01.2021 | 1,0801 RON |
| 05.01.2021 | 1,0719 RON |
| 04.01.2021 | 1,0702 RON |