BNR · ISTORIC
Curs BNR 2019
Toate cotațiile oficiale BNR pentru anul 2019, într-o singură privire.
Fiecare zi, fiecare valoare și principalele extreme ale anului pentru NZD.
Cursul NZD în 2019
2.8682
-0.0017
(-0.06%)
Ultima cotație: 31.12.2019
Minimul anului
2.6953
+0.0476
(+1.80%)
20.09.2019
față de 20.09.2018 (2.6477)
Maximul anului
2.9002
+0.1624
(+5.93%)
26.03.2019
față de 26.03.2018 (2.7378)
Evoluție 2019
min 2.6953 · max 2.9002
Media anuală
2.7923
Prima cotație
03.01.2019
2.7232
Ultima cotație
31.12.2019
2.8682
Variație totală
+0.1450
+5.32%
Cea mai mare creștere
23.01.2019
+0.0595
Cea mai mare scădere
07.08.2019
-0.0425
Calendarul cotațiilor oficiale BNR din 2019 (NZD)
Fiecare celulă reprezintă valoarea oficială publicată de BNR. Zilele fără cotație sunt marcate cu „-”, iar zilele nelucrătoare fără cotație cu „×”.
Valoare mai mică
Valoare mai mare
Ian
Feb
Mar
Apr
Mai
Iun
Iul
Aug
Sep
Oct
Noi
Dec
Evoluția cursului NZD în 2019
Toate cotațiile oficiale publicate în cursul anului.
Lunile extreme din 2019
Lunile cu cele mai mici și cele mai mari valori medii lunare.
Cele mai mici medii lunare
Oct2.7235
Sep2.7299
Aug2.7334
Cele mai mari medii lunare
Mar2.8719
Feb2.8587
Apr2.8452
Date importante în 2019
Prima cotație (an)03.01.20192.7232
Ultima cotație (an)31.12.20192.8682
Cea mai mare creștere (zi)23.01.2019+0.0595
Cea mai mare scădere (zi)07.08.2019-0.0425
Cea mai mare valoare26.03.20192.9002
Cea mai mică valoare20.09.20192.6953
Curs NZD pe luni în 2019
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 2,7913 | 2,7232 | 2,8606 | 20 |
| Februarie | 2,8587 | 2,8251 | 2,8860 | 20 |
| Martie | 2,8719 | 2,8445 | 2,9002 | 21 |
| Aprilie | 2,8452 | 2,8088 | 2,8924 | 20 |
| Mai | 2,7910 | 2,7728 | 2,8203 | 22 |
| Iunie | 2,7623 | 2,7386 | 2,7890 | 19 |
| Iulie | 2,8158 | 2,7854 | 2,8531 | 23 |
| August | 2,7334 | 2,7000 | 2,8139 | 21 |
| Septembrie | 2,7299 | 2,6953 | 2,7631 | 21 |
| Octombrie | 2,7235 | 2,6973 | 2,7412 | 23 |
| Noiembrie | 2,7616 | 2,7341 | 2,7935 | 21 |
| Decembrie | 2,8323 | 2,8057 | 2,8714 | 20 |
Valori zilnice NZD/RON în 2019
| Data | Curs |
|---|---|
| 31.12.2019 | 2,8682 RON |
| 30.12.2019 | 2,8699 RON |
| 27.12.2019 | 2,8714 RON |
| 24.12.2019 | 2,8618 RON |
| 23.12.2019 | 2,8521 RON |
| 20.12.2019 | 2,8344 RON |
| 19.12.2019 | 2,8228 RON |
| 18.12.2019 | 2,8179 RON |
| 17.12.2019 | 2,8149 RON |
| 16.12.2019 | 2,8341 RON |
| 13.12.2019 | 2,8292 RON |
| 12.12.2019 | 2,8260 RON |
| 11.12.2019 | 2,8228 RON |
| 10.12.2019 | 2,8247 RON |
| 09.12.2019 | 2,8291 RON |
| 06.12.2019 | 2,8285 RON |
| 05.12.2019 | 2,8125 RON |
| 04.12.2019 | 2,8057 RON |
| 03.12.2019 | 2,8123 RON |
| 02.12.2019 | 2,8070 RON |
| 29.11.2019 | 2,7935 RON |
| 28.11.2019 | 2,7883 RON |
| 27.11.2019 | 2,7909 RON |
| 26.11.2019 | 2,7833 RON |
| 25.11.2019 | 2,7791 RON |
| 22.11.2019 | 2,7699 RON |
| 21.11.2019 | 2,7749 RON |
| 20.11.2019 | 2,7718 RON |
| 19.11.2019 | 2,7646 RON |
| 18.11.2019 | 2,7628 RON |
| 15.11.2019 | 2,7567 RON |
| 14.11.2019 | 2,7719 RON |
| 13.11.2019 | 2,7640 RON |
| 12.11.2019 | 2,7341 RON |
| 11.11.2019 | 2,7473 RON |
| 08.11.2019 | 2,7345 RON |
| 07.11.2019 | 2,7393 RON |
| 06.11.2019 | 2,7407 RON |
| 05.11.2019 | 2,7439 RON |
| 04.11.2019 | 2,7421 RON |
| 01.11.2019 | 2,7407 RON |
| 31.10.2019 | 2,7296 RON |
| 30.10.2019 | 2,7196 RON |
| 29.10.2019 | 2,7228 RON |
| 28.10.2019 | 2,7250 RON |
| 25.10.2019 | 2,7198 RON |
| 24.10.2019 | 2,7295 RON |
| 23.10.2019 | 2,7412 RON |
| 22.10.2019 | 2,7403 RON |
| 21.10.2019 | 2,7326 RON |
| 18.10.2019 | 2,7213 RON |
| 17.10.2019 | 2,7047 RON |
| 16.10.2019 | 2,6973 RON |
| 15.10.2019 | 2,7108 RON |
| 14.10.2019 | 2,7110 RON |
| 11.10.2019 | 2,7358 RON |
| 10.10.2019 | 2,7262 RON |
| 09.10.2019 | 2,7340 RON |
| 08.10.2019 | 2,7321 RON |
| 07.10.2019 | 2,7217 RON |
| 04.10.2019 | 2,7346 RON |
| 03.10.2019 | 2,7263 RON |
| 02.10.2019 | 2,7104 RON |
| 01.10.2019 | 2,7141 RON |
| 30.09.2019 | 2,7244 RON |
| 27.09.2019 | 2,7345 RON |
| 26.09.2019 | 2,7324 RON |
| 25.09.2019 | 2,7271 RON |
| 24.09.2019 | 2,7175 RON |
| 23.09.2019 | 2,7137 RON |
| 20.09.2019 | 2,6953 RON |
| 19.09.2019 | 2,7049 RON |
| 18.09.2019 | 2,7156 RON |
| 17.09.2019 | 2,7176 RON |
| 16.09.2019 | 2,7334 RON |
| 13.09.2019 | 2,7293 RON |
| 12.09.2019 | 2,7631 RON |
| 11.09.2019 | 2,7563 RON |
| 10.09.2019 | 2,7515 RON |
| 09.09.2019 | 2,7602 RON |
| 06.09.2019 | 2,7515 RON |
| 05.09.2019 | 2,7350 RON |
| 04.09.2019 | 2,7286 RON |
| 03.09.2019 | 2,7171 RON |
| 02.09.2019 | 2,7189 RON |
| 30.08.2019 | 2,7000 RON |
| 29.08.2019 | 2,7080 RON |
| 28.08.2019 | 2,7041 RON |
| 27.08.2019 | 2,7169 RON |
| 26.08.2019 | 2,7125 RON |
| 23.08.2019 | 2,7235 RON |
| 22.08.2019 | 2,7199 RON |
| 21.08.2019 | 2,7287 RON |
| 20.08.2019 | 2,7349 RON |
| 19.08.2019 | 2,7306 RON |
| 16.08.2019 | 2,7412 RON |
| 14.08.2019 | 2,7172 RON |
| 13.08.2019 | 2,7199 RON |
| 12.08.2019 | 2,7259 RON |
| 09.08.2019 | 2,7404 RON |
| 08.08.2019 | 2,7244 RON |
| 07.08.2019 | 2,7243 RON |
| 06.08.2019 | 2,7668 RON |
| 05.08.2019 | 2,7648 RON |
| 02.08.2019 | 2,7837 RON |
| 01.08.2019 | 2,8139 RON |
| 31.07.2019 | 2,8064 RON |
| 30.07.2019 | 2,8101 RON |
| 29.07.2019 | 2,8161 RON |
| 26.07.2019 | 2,8193 RON |
| 25.07.2019 | 2,8374 RON |
| 24.07.2019 | 2,8366 RON |
| 23.07.2019 | 2,8375 RON |
| 22.07.2019 | 2,8531 RON |
| 19.07.2019 | 2,8503 RON |
| 18.07.2019 | 2,8398 RON |
| 17.07.2019 | 2,8383 RON |
| 16.07.2019 | 2,8326 RON |
| 15.07.2019 | 2,8223 RON |
| 12.07.2019 | 2,8047 RON |
| 11.07.2019 | 2,8019 RON |
| 10.07.2019 | 2,7854 RON |
| 09.07.2019 | 2,7886 RON |
| 08.07.2019 | 2,7941 RON |
| 05.07.2019 | 2,7981 RON |
| 04.07.2019 | 2,7968 RON |
| 03.07.2019 | 2,8048 RON |
| 02.07.2019 | 2,7881 RON |
| 01.07.2019 | 2,8006 RON |
| 28.06.2019 | 2,7890 RON |
| 27.06.2019 | 2,7785 RON |
| 26.06.2019 | 2,7731 RON |
| 25.06.2019 | 2,7540 RON |
| 24.06.2019 | 2,7408 RON |
| 21.06.2019 | 2,7443 RON |
| 20.06.2019 | 2,7577 RON |
| 19.06.2019 | 2,7532 RON |
| 18.06.2019 | 2,7500 RON |
| 14.06.2019 | 2,7386 RON |
| 13.06.2019 | 2,7463 RON |
| 12.06.2019 | 2,7436 RON |
| 11.06.2019 | 2,7486 RON |
| 10.06.2019 | 2,7631 RON |
| 07.06.2019 | 2,7735 RON |
| 06.06.2019 | 2,7832 RON |
| 05.06.2019 | 2,7861 RON |
| 04.06.2019 | 2,7743 RON |
| 03.06.2019 | 2,7850 RON |
| 31.05.2019 | 2,7756 RON |
| 30.05.2019 | 2,7871 RON |
| 29.05.2019 | 2,7810 RON |
| 28.05.2019 | 2,7868 RON |
| 27.05.2019 | 2,7836 RON |
| 24.05.2019 | 2,7805 RON |
| 23.05.2019 | 2,7728 RON |
| 22.05.2019 | 2,7749 RON |
| 21.05.2019 | 2,7793 RON |
| 20.05.2019 | 2,7897 RON |
| 17.05.2019 | 2,7847 RON |
| 16.05.2019 | 2,7937 RON |
| 15.05.2019 | 2,7874 RON |
| 14.05.2019 | 2,7895 RON |
| 13.05.2019 | 2,7915 RON |
| 10.05.2019 | 2,7932 RON |
| 09.05.2019 | 2,7967 RON |
| 08.05.2019 | 2,7983 RON |
| 07.05.2019 | 2,8066 RON |
| 06.05.2019 | 2,8120 RON |
| 03.05.2019 | 2,8203 RON |
| 02.05.2019 | 2,8174 RON |
| 30.04.2019 | 2,8327 RON |
| 25.04.2019 | 2,8169 RON |
| 24.04.2019 | 2,8088 RON |
| 23.04.2019 | 2,8160 RON |
| 22.04.2019 | 2,8253 RON |
| 19.04.2019 | 2,8313 RON |
| 18.04.2019 | 2,8345 RON |
| 17.04.2019 | 2,8376 RON |
| 16.04.2019 | 2,8479 RON |
| 15.04.2019 | 2,8477 RON |
| 12.04.2019 | 2,8370 RON |
| 11.04.2019 | 2,8528 RON |
| 10.04.2019 | 2,8553 RON |
| 09.04.2019 | 2,8464 RON |
| 08.04.2019 | 2,8469 RON |
| 05.04.2019 | 2,8514 RON |
| 04.04.2019 | 2,8704 RON |
| 03.04.2019 | 2,8757 RON |
| 02.04.2019 | 2,8765 RON |
| 01.04.2019 | 2,8924 RON |
| 29.03.2019 | 2,8807 RON |
| 28.03.2019 | 2,8810 RON |
| 27.03.2019 | 2,8752 RON |
| 26.03.2019 | 2,9002 RON |
| 25.03.2019 | 2,8894 RON |
| 22.03.2019 | 2,8873 RON |
| 21.03.2019 | 2,8836 RON |
| 20.03.2019 | 2,8707 RON |
| 19.03.2019 | 2,8735 RON |
| 18.03.2019 | 2,8746 RON |
| 15.03.2019 | 2,8758 RON |
| 14.03.2019 | 2,8700 RON |
| 13.03.2019 | 2,8836 RON |
| 12.03.2019 | 2,8897 RON |
| 11.03.2019 | 2,8762 RON |
| 08.03.2019 | 2,8686 RON |
| 07.03.2019 | 2,8451 RON |
| 06.03.2019 | 2,8463 RON |
| 05.03.2019 | 2,8495 RON |
| 04.03.2019 | 2,8445 RON |
| 01.03.2019 | 2,8453 RON |
| 28.02.2019 | 2,8414 RON |
| 27.02.2019 | 2,8612 RON |
| 26.02.2019 | 2,8826 RON |
| 25.02.2019 | 2,8860 RON |
| 22.02.2019 | 2,8544 RON |
| 21.02.2019 | 2,8592 RON |
| 20.02.2019 | 2,8800 RON |
| 19.02.2019 | 2,8655 RON |
| 18.02.2019 | 2,8753 RON |
| 15.02.2019 | 2,8757 RON |
| 14.02.2019 | 2,8768 RON |
| 13.02.2019 | 2,8579 RON |
| 12.02.2019 | 2,8289 RON |
| 11.02.2019 | 2,8323 RON |
| 08.02.2019 | 2,8251 RON |
| 07.02.2019 | 2,8260 RON |
| 06.02.2019 | 2,8504 RON |
| 05.02.2019 | 2,8629 RON |
| 04.02.2019 | 2,8623 RON |
| 01.02.2019 | 2,8694 RON |
| 31.01.2019 | 2,8481 RON |
| 30.01.2019 | 2,8450 RON |
| 29.01.2019 | 2,8488 RON |
| 28.01.2019 | 2,8606 RON |
| 25.01.2019 | 2,8475 RON |
| 23.01.2019 | 2,8438 RON |
| 22.01.2019 | 2,7843 RON |
| 21.01.2019 | 2,7839 RON |
| 18.01.2019 | 2,7866 RON |
| 17.01.2019 | 2,7708 RON |
| 16.01.2019 | 2,7811 RON |
| 15.01.2019 | 2,7974 RON |
| 14.01.2019 | 2,7794 RON |
| 11.01.2019 | 2,7737 RON |
| 10.01.2019 | 2,7523 RON |
| 09.01.2019 | 2,7608 RON |
| 08.01.2019 | 2,7463 RON |
| 07.01.2019 | 2,7530 RON |
| 04.01.2019 | 2,7387 RON |
| 03.01.2019 | 2,7232 RON |