BNR · ISTORIC
Curs BNR 2025
Toate cotațiile oficiale BNR pentru anul 2025, într-o singură privire.
Fiecare zi, fiecare valoare și principalele extreme ale anului pentru NZD.
Cursul NZD în 2025
2.5025
-0.0111
(-0.44%)
Ultima cotație: 31.12.2025
Minimul anului
2.4710
-0.3168
(-11.36%)
24.11.2025
față de 22.11.2024 (2.7878)
Maximul anului
2.7382
-0.1125
(-3.95%)
21.02.2025
față de 21.02.2024 (2.8507)
Evoluție 2025
min 2.4710 · max 2.7382
Media anuală
2.5970
Prima cotație
03.01.2025
2.7094
Ultima cotație
31.12.2025
2.5025
Variație totală
-0.2069
-7.64%
Cea mai mare creștere
10.04.2025
+0.0504
Cea mai mare scădere
19.05.2025
-0.0521
Calendarul cotațiilor oficiale BNR din 2025 (NZD)
Fiecare celulă reprezintă valoarea oficială publicată de BNR. Zilele fără cotație sunt marcate cu „-”, iar zilele nelucrătoare fără cotație cu „×”.
Valoare mai mică
Valoare mai mare
Ian
Feb
Mar
Apr
Mai
Iun
Iul
Aug
Sep
Oct
Noi
Dec
Evoluția cursului NZD în 2025
Toate cotațiile oficiale publicate în cursul anului.
Lunile extreme din 2025
Lunile cu cele mai mici și cele mai mari valori medii lunare.
Cele mai mici medii lunare
Noi2.4890
Dec2.5147
Oct2.5177
Cele mai mari medii lunare
Feb2.7141
Ian2.7045
Mai2.6680
Date importante în 2025
Prima cotație (an)03.01.20252.7094
Ultima cotație (an)31.12.20252.5025
Cea mai mare creștere (zi)10.04.2025+0.0504
Cea mai mare scădere (zi)19.05.2025-0.0521
Cea mai mare valoare21.02.20252.7382
Cea mai mică valoare24.11.20252.4710
Curs NZD pe luni în 2025
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 2,7045 | 2,6924 | 2,7206 | 18 |
| Februarie | 2,7141 | 2,6795 | 2,7382 | 20 |
| Martie | 2,6358 | 2,6048 | 2,6719 | 21 |
| Aprilie | 2,5863 | 2,5059 | 2,6467 | 20 |
| Mai | 2,6680 | 2,6077 | 2,7062 | 21 |
| Iunie | 2,6388 | 2,5933 | 2,6777 | 20 |
| Iulie | 2,6039 | 2,5785 | 2,6269 | 23 |
| August | 2,5684 | 2,5286 | 2,6107 | 20 |
| Septembrie | 2,5447 | 2,5047 | 2,5763 | 22 |
| Octombrie | 2,5177 | 2,4901 | 2,5368 | 23 |
| Noiembrie | 2,4890 | 2,4710 | 2,5252 | 20 |
| Decembrie | 2,5147 | 2,4977 | 2,5309 | 20 |
Valori zilnice NZD/RON în 2025
| Data | Curs |
|---|---|
| 31.12.2025 | 2,5025 RON |
| 30.12.2025 | 2,5136 RON |
| 29.12.2025 | 2,5113 RON |
| 24.12.2025 | 2,5215 RON |
| 23.12.2025 | 2,5201 RON |
| 22.12.2025 | 2,5085 RON |
| 19.12.2025 | 2,4977 RON |
| 18.12.2025 | 2,5041 RON |
| 17.12.2025 | 2,5099 RON |
| 16.12.2025 | 2,5051 RON |
| 15.12.2025 | 2,5081 RON |
| 12.12.2025 | 2,5214 RON |
| 11.12.2025 | 2,5243 RON |
| 10.12.2025 | 2,5309 RON |
| 09.12.2025 | 2,5303 RON |
| 08.12.2025 | 2,5268 RON |
| 05.12.2025 | 2,5252 RON |
| 04.12.2025 | 2,5180 RON |
| 03.12.2025 | 2,5097 RON |
| 02.12.2025 | 2,5057 RON |
| 28.11.2025 | 2,5132 RON |
| 27.11.2025 | 2,5092 RON |
| 26.11.2025 | 2,4943 RON |
| 25.11.2025 | 2,4731 RON |
| 24.11.2025 | 2,4710 RON |
| 21.11.2025 | 2,4725 RON |
| 20.11.2025 | 2,4798 RON |
| 19.11.2025 | 2,4749 RON |
| 18.11.2025 | 2,4864 RON |
| 17.11.2025 | 2,4837 RON |
| 14.11.2025 | 2,4851 RON |
| 13.11.2025 | 2,4831 RON |
| 12.11.2025 | 2,4850 RON |
| 11.11.2025 | 2,4798 RON |
| 10.11.2025 | 2,4831 RON |
| 07.11.2025 | 2,4745 RON |
| 06.11.2025 | 2,4991 RON |
| 05.11.2025 | 2,4999 RON |
| 04.11.2025 | 2,5062 RON |
| 03.11.2025 | 2,5252 RON |
| 31.10.2025 | 2,5154 RON |
| 30.10.2025 | 2,5248 RON |
| 29.10.2025 | 2,5249 RON |
| 28.10.2025 | 2,5176 RON |
| 27.10.2025 | 2,5166 RON |
| 24.10.2025 | 2,5142 RON |
| 23.10.2025 | 2,5193 RON |
| 22.10.2025 | 2,5184 RON |
| 21.10.2025 | 2,5004 RON |
| 20.10.2025 | 2,5006 RON |
| 17.10.2025 | 2,4901 RON |
| 16.10.2025 | 2,5037 RON |
| 15.10.2025 | 2,5042 RON |
| 14.10.2025 | 2,5041 RON |
| 13.10.2025 | 2,5180 RON |
| 10.10.2025 | 2,5305 RON |
| 09.10.2025 | 2,5324 RON |
| 08.10.2025 | 2,5294 RON |
| 07.10.2025 | 2,5368 RON |
| 06.10.2025 | 2,5361 RON |
| 03.10.2025 | 2,5290 RON |
| 02.10.2025 | 2,5246 RON |
| 01.10.2025 | 2,5171 RON |
| 30.09.2025 | 2,5056 RON |
| 29.09.2025 | 2,5076 RON |
| 26.09.2025 | 2,5047 RON |
| 25.09.2025 | 2,5169 RON |
| 24.09.2025 | 2,5220 RON |
| 23.09.2025 | 2,5226 RON |
| 22.09.2025 | 2,5271 RON |
| 19.09.2025 | 2,5353 RON |
| 18.09.2025 | 2,5298 RON |
| 17.09.2025 | 2,5565 RON |
| 16.09.2025 | 2,5600 RON |
| 15.09.2025 | 2,5674 RON |
| 12.09.2025 | 2,5757 RON |
| 11.09.2025 | 2,5723 RON |
| 10.09.2025 | 2,5763 RON |
| 09.09.2025 | 2,5681 RON |
| 08.09.2025 | 2,5616 RON |
| 05.09.2025 | 2,5537 RON |
| 04.09.2025 | 2,5549 RON |
| 03.09.2025 | 2,5537 RON |
| 02.09.2025 | 2,5551 RON |
| 01.09.2025 | 2,5568 RON |
| 29.08.2025 | 2,5580 RON |
| 28.08.2025 | 2,5515 RON |
| 27.08.2025 | 2,5463 RON |
| 26.08.2025 | 2,5397 RON |
| 25.08.2025 | 2,5321 RON |
| 22.08.2025 | 2,5302 RON |
| 21.08.2025 | 2,5286 RON |
| 20.08.2025 | 2,5334 RON |
| 19.08.2025 | 2,5651 RON |
| 18.08.2025 | 2,5721 RON |
| 14.08.2025 | 2,5794 RON |
| 13.08.2025 | 2,5875 RON |
| 12.08.2025 | 2,5855 RON |
| 11.08.2025 | 2,5856 RON |
| 08.08.2025 | 2,5950 RON |
| 07.08.2025 | 2,5874 RON |
| 06.08.2025 | 2,5940 RON |
| 05.08.2025 | 2,5908 RON |
| 04.08.2025 | 2,5953 RON |
| 01.08.2025 | 2,6107 RON |
| 31.07.2025 | 2,6221 RON |
| 30.07.2025 | 2,6186 RON |
| 29.07.2025 | 2,6126 RON |
| 28.07.2025 | 2,5963 RON |
| 25.07.2025 | 2,5971 RON |
| 24.07.2025 | 2,6099 RON |
| 23.07.2025 | 2,6077 RON |
| 22.07.2025 | 2,5785 RON |
| 21.07.2025 | 2,5938 RON |
| 18.07.2025 | 2,6014 RON |
| 17.07.2025 | 2,5905 RON |
| 16.07.2025 | 2,5929 RON |
| 15.07.2025 | 2,6082 RON |
| 14.07.2025 | 2,6035 RON |
| 11.07.2025 | 2,6145 RON |
| 10.07.2025 | 2,6057 RON |
| 09.07.2025 | 2,6004 RON |
| 08.07.2025 | 2,5968 RON |
| 07.07.2025 | 2,5878 RON |
| 04.07.2025 | 2,6058 RON |
| 03.07.2025 | 2,6057 RON |
| 02.07.2025 | 2,6136 RON |
| 01.07.2025 | 2,6269 RON |
| 30.06.2025 | 2,6268 RON |
| 27.06.2025 | 2,6306 RON |
| 26.06.2025 | 2,6225 RON |
| 25.06.2025 | 2,6227 RON |
| 24.06.2025 | 2,6256 RON |
| 23.06.2025 | 2,5933 RON |
| 20.06.2025 | 2,6272 RON |
| 19.06.2025 | 2,6218 RON |
| 18.06.2025 | 2,6370 RON |
| 17.06.2025 | 2,6375 RON |
| 16.06.2025 | 2,6230 RON |
| 13.06.2025 | 2,6243 RON |
| 12.06.2025 | 2,6254 RON |
| 11.06.2025 | 2,6531 RON |
| 10.06.2025 | 2,6675 RON |
| 06.06.2025 | 2,6624 RON |
| 05.06.2025 | 2,6777 RON |
| 04.06.2025 | 2,6700 RON |
| 03.06.2025 | 2,6627 RON |
| 02.06.2025 | 2,6639 RON |
| 30.05.2025 | 2,6624 RON |
| 29.05.2025 | 2,6808 RON |
| 28.05.2025 | 2,6632 RON |
| 27.05.2025 | 2,6585 RON |
| 26.05.2025 | 2,6745 RON |
| 23.05.2025 | 2,6523 RON |
| 22.05.2025 | 2,6429 RON |
| 21.05.2025 | 2,6538 RON |
| 20.05.2025 | 2,6729 RON |
| 19.05.2025 | 2,6375 RON |
| 16.05.2025 | 2,6896 RON |
| 15.05.2025 | 2,6818 RON |
| 14.05.2025 | 2,7042 RON |
| 13.05.2025 | 2,7062 RON |
| 12.05.2025 | 2,7004 RON |
| 09.05.2025 | 2,6798 RON |
| 08.05.2025 | 2,6868 RON |
| 07.05.2025 | 2,6878 RON |
| 06.05.2025 | 2,6575 RON |
| 05.05.2025 | 2,6266 RON |
| 02.05.2025 | 2,6077 RON |
| 30.04.2025 | 2,5955 RON |
| 29.04.2025 | 2,6054 RON |
| 28.04.2025 | 2,6114 RON |
| 25.04.2025 | 2,6097 RON |
| 24.04.2025 | 2,6126 RON |
| 23.04.2025 | 2,6120 RON |
| 22.04.2025 | 2,6004 RON |
| 17.04.2025 | 2,5934 RON |
| 16.04.2025 | 2,5897 RON |
| 15.04.2025 | 2,5945 RON |
| 14.04.2025 | 2,5661 RON |
| 11.04.2025 | 2,5365 RON |
| 10.04.2025 | 2,5563 RON |
| 09.04.2025 | 2,5059 RON |
| 08.04.2025 | 2,5447 RON |
| 07.04.2025 | 2,5331 RON |
| 04.04.2025 | 2,5788 RON |
| 03.04.2025 | 2,6181 RON |
| 02.04.2025 | 2,6467 RON |
| 01.04.2025 | 2,6144 RON |
| 31.03.2025 | 2,6150 RON |
| 28.03.2025 | 2,6426 RON |
| 27.03.2025 | 2,6515 RON |
| 26.03.2025 | 2,6563 RON |
| 25.03.2025 | 2,6389 RON |
| 24.03.2025 | 2,6347 RON |
| 21.03.2025 | 2,6445 RON |
| 20.03.2025 | 2,6314 RON |
| 19.03.2025 | 2,6410 RON |
| 18.03.2025 | 2,6491 RON |
| 17.03.2025 | 2,6406 RON |
| 14.03.2025 | 2,6118 RON |
| 13.03.2025 | 2,6103 RON |
| 12.03.2025 | 2,6059 RON |
| 11.03.2025 | 2,6048 RON |
| 10.03.2025 | 2,6293 RON |
| 07.03.2025 | 2,6214 RON |
| 06.03.2025 | 2,6437 RON |
| 05.03.2025 | 2,6435 RON |
| 04.03.2025 | 2,6627 RON |
| 03.03.2025 | 2,6719 RON |
| 28.02.2025 | 2,6795 RON |
| 27.02.2025 | 2,6993 RON |
| 26.02.2025 | 2,7036 RON |
| 25.02.2025 | 2,7144 RON |
| 24.02.2025 | 2,7292 RON |
| 21.02.2025 | 2,7382 RON |
| 20.02.2025 | 2,7313 RON |
| 19.02.2025 | 2,7304 RON |
| 18.02.2025 | 2,7148 RON |
| 17.02.2025 | 2,7209 RON |
| 14.02.2025 | 2,7110 RON |
| 13.02.2025 | 2,6941 RON |
| 12.02.2025 | 2,7045 RON |
| 11.02.2025 | 2,7222 RON |
| 10.02.2025 | 2,7262 RON |
| 07.02.2025 | 2,7225 RON |
| 06.02.2025 | 2,7182 RON |
| 05.02.2025 | 2,7160 RON |
| 04.02.2025 | 2,7020 RON |
| 03.02.2025 | 2,7029 RON |
| 31.01.2025 | 2,7080 RON |
| 30.01.2025 | 2,7018 RON |
| 29.01.2025 | 2,7014 RON |
| 28.01.2025 | 2,6996 RON |
| 27.01.2025 | 2,6994 RON |
| 23.01.2025 | 2,7042 RON |
| 22.01.2025 | 2,7065 RON |
| 21.01.2025 | 2,7049 RON |
| 20.01.2025 | 2,7015 RON |
| 17.01.2025 | 2,7036 RON |
| 16.01.2025 | 2,7096 RON |
| 15.01.2025 | 2,7094 RON |
| 14.01.2025 | 2,7206 RON |
| 13.01.2025 | 2,7042 RON |
| 10.01.2025 | 2,6924 RON |
| 09.01.2025 | 2,6989 RON |
| 08.01.2025 | 2,7059 RON |
| 03.01.2025 | 2,7094 RON |