BNR · ISTORIC
Curs BNR 2022
Toate cotațiile oficiale BNR pentru anul 2022, într-o singură privire.
Fiecare zi, fiecare valoare și principalele extreme ale anului pentru NZD.
Cursul NZD în 2022
2.9352
+0.0008
(+0.03%)
Ultima cotație: 30.12.2022
Minimul anului
2.8211
-0.2138
(-7.04%)
25.10.2022
față de 25.10.2021 (3.0349)
Maximul anului
3.1550
+0.2351
(+8.05%)
06.04.2022
față de 06.04.2021 (2.9199)
Evoluție 2022
min 2.8211 · max 3.1550
Media anuală
2.9751
Prima cotație
03.01.2022
2.9740
Ultima cotație
30.12.2022
2.9352
Variație totală
-0.0388
-1.30%
Cea mai mare creștere
07.03.2022
+0.0677
Cea mai mare scădere
04.02.2022
-0.0481
Calendarul cotațiilor oficiale BNR din 2022 (NZD)
Fiecare celulă reprezintă valoarea oficială publicată de BNR. Zilele fără cotație sunt marcate cu „-”, iar zilele nelucrătoare fără cotație cu „×”.
Valoare mai mică
Valoare mai mare
Ian
Feb
Mar
Apr
Mai
Iun
Iul
Aug
Sep
Oct
Noi
Dec
Evoluția cursului NZD în 2022
Toate cotațiile oficiale publicate în cursul anului.
Lunile extreme din 2022
Lunile cu cele mai mici și cele mai mari valori medii lunare.
Cele mai mici medii lunare
Oct2.8478
Feb2.9107
Noi2.9181
Cele mai mari medii lunare
Apr3.0960
Mar3.0834
Aug3.0275
Date importante în 2022
Prima cotație (an)03.01.20222.9740
Ultima cotație (an)30.12.20222.9352
Cea mai mare creștere (zi)07.03.2022+0.0677
Cea mai mare scădere (zi)04.02.2022-0.0481
Cea mai mare valoare06.04.20223.1550
Cea mai mică valoare25.10.20222.8211
Curs NZD pe luni în 2022
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 2,9482 | 2,9072 | 2,9792 | 20 |
| Februarie | 2,9107 | 2,8630 | 2,9744 | 20 |
| Martie | 3,0834 | 2,9977 | 3,1450 | 23 |
| Aprilie | 3,0960 | 3,0529 | 3,1550 | 19 |
| Mai | 2,9960 | 2,9607 | 3,0426 | 22 |
| Iunie | 2,9692 | 2,9230 | 3,0100 | 20 |
| Iulie | 3,0060 | 2,9206 | 3,0473 | 21 |
| August | 3,0275 | 2,9794 | 3,0574 | 22 |
| Septembrie | 2,9392 | 2,8802 | 2,9760 | 22 |
| Octombrie | 2,8478 | 2,8211 | 2,8676 | 21 |
| Noiembrie | 2,9181 | 2,8757 | 2,9656 | 21 |
| Decembrie | 2,9527 | 2,9002 | 2,9969 | 20 |
Valori zilnice NZD/RON în 2022
| Data | Curs |
|---|---|
| 30.12.2022 | 2,9352 RON |
| 29.12.2022 | 2,9344 RON |
| 28.12.2022 | 2,9386 RON |
| 27.12.2022 | 2,9164 RON |
| 23.12.2022 | 2,9081 RON |
| 22.12.2022 | 2,9002 RON |
| 21.12.2022 | 2,9081 RON |
| 20.12.2022 | 2,9365 RON |
| 19.12.2022 | 2,9604 RON |
| 16.12.2022 | 2,9419 RON |
| 15.12.2022 | 2,9512 RON |
| 14.12.2022 | 2,9772 RON |
| 13.12.2022 | 2,9930 RON |
| 12.12.2022 | 2,9927 RON |
| 09.12.2022 | 2,9761 RON |
| 08.12.2022 | 2,9733 RON |
| 07.12.2022 | 2,9653 RON |
| 06.12.2022 | 2,9584 RON |
| 05.12.2022 | 2,9901 RON |
| 02.12.2022 | 2,9969 RON |
| 29.11.2022 | 2,9580 RON |
| 28.11.2022 | 2,9308 RON |
| 25.11.2022 | 2,9524 RON |
| 24.11.2022 | 2,9656 RON |
| 23.11.2022 | 2,9566 RON |
| 22.11.2022 | 2,9465 RON |
| 21.11.2022 | 2,9546 RON |
| 18.11.2022 | 2,9472 RON |
| 17.11.2022 | 2,9043 RON |
| 16.11.2022 | 2,9179 RON |
| 15.11.2022 | 2,8962 RON |
| 14.11.2022 | 2,8875 RON |
| 11.11.2022 | 2,8757 RON |
| 10.11.2022 | 2,8762 RON |
| 09.11.2022 | 2,8796 RON |
| 08.11.2022 | 2,9020 RON |
| 07.11.2022 | 2,8934 RON |
| 04.11.2022 | 2,9092 RON |
| 03.11.2022 | 2,8985 RON |
| 02.11.2022 | 2,9195 RON |
| 01.11.2022 | 2,9085 RON |
| 31.10.2022 | 2,8676 RON |
| 28.10.2022 | 2,8604 RON |
| 27.10.2022 | 2,8303 RON |
| 26.10.2022 | 2,8231 RON |
| 25.10.2022 | 2,8211 RON |
| 24.10.2022 | 2,8423 RON |
| 21.10.2022 | 2,8445 RON |
| 20.10.2022 | 2,8579 RON |
| 19.10.2022 | 2,8606 RON |
| 18.10.2022 | 2,8391 RON |
| 17.10.2022 | 2,8335 RON |
| 14.10.2022 | 2,8533 RON |
| 13.10.2022 | 2,8610 RON |
| 12.10.2022 | 2,8459 RON |
| 11.10.2022 | 2,8332 RON |
| 10.10.2022 | 2,8487 RON |
| 07.10.2022 | 2,8502 RON |
| 06.10.2022 | 2,8564 RON |
| 05.10.2022 | 2,8447 RON |
| 04.10.2022 | 2,8653 RON |
| 03.10.2022 | 2,8642 RON |
| 30.09.2022 | 2,8802 RON |
| 29.09.2022 | 2,9041 RON |
| 28.09.2022 | 2,9000 RON |
| 27.09.2022 | 2,9276 RON |
| 26.09.2022 | 2,9242 RON |
| 23.09.2022 | 2,9316 RON |
| 22.09.2022 | 2,9338 RON |
| 21.09.2022 | 2,9338 RON |
| 20.09.2022 | 2,9113 RON |
| 19.09.2022 | 2,9341 RON |
| 16.09.2022 | 2,9384 RON |
| 15.09.2022 | 2,9610 RON |
| 14.09.2022 | 2,9547 RON |
| 13.09.2022 | 2,9760 RON |
| 12.09.2022 | 2,9676 RON |
| 09.09.2022 | 2,9750 RON |
| 08.09.2022 | 2,9416 RON |
| 07.09.2022 | 2,9579 RON |
| 06.09.2022 | 2,9471 RON |
| 05.09.2022 | 2,9615 RON |
| 02.09.2022 | 2,9463 RON |
| 01.09.2022 | 2,9545 RON |
| 31.08.2022 | 2,9794 RON |
| 30.08.2022 | 2,9983 RON |
| 29.08.2022 | 2,9891 RON |
| 26.08.2022 | 3,0261 RON |
| 25.08.2022 | 3,0455 RON |
| 24.08.2022 | 3,0414 RON |
| 23.08.2022 | 3,0424 RON |
| 22.08.2022 | 3,0250 RON |
| 19.08.2022 | 3,0123 RON |
| 18.08.2022 | 3,0116 RON |
| 17.08.2022 | 3,0319 RON |
| 16.08.2022 | 3,0456 RON |
| 12.08.2022 | 3,0574 RON |
| 11.08.2022 | 3,0491 RON |
| 10.08.2022 | 3,0331 RON |
| 09.08.2022 | 3,0182 RON |
| 08.08.2022 | 3,0303 RON |
| 05.08.2022 | 3,0300 RON |
| 04.08.2022 | 3,0502 RON |
| 03.08.2022 | 3,0237 RON |
| 02.08.2022 | 3,0243 RON |
| 01.08.2022 | 3,0401 RON |
| 29.07.2022 | 3,0453 RON |
| 28.07.2022 | 3,0473 RON |
| 27.07.2022 | 3,0340 RON |
| 26.07.2022 | 3,0221 RON |
| 25.07.2022 | 3,0165 RON |
| 22.07.2022 | 3,0309 RON |
| 21.07.2022 | 3,0061 RON |
| 20.07.2022 | 3,0177 RON |
| 19.07.2022 | 3,0039 RON |
| 18.07.2022 | 3,0054 RON |
| 15.07.2022 | 3,0164 RON |
| 14.07.2022 | 3,0071 RON |
| 13.07.2022 | 3,0207 RON |
| 12.07.2022 | 3,0159 RON |
| 11.07.2022 | 3,0086 RON |
| 08.07.2022 | 3,0080 RON |
| 07.07.2022 | 2,9980 RON |
| 06.07.2022 | 2,9841 RON |
| 05.07.2022 | 2,9593 RON |
| 04.07.2022 | 2,9589 RON |
| 01.07.2022 | 2,9206 RON |
| 30.06.2022 | 2,9519 RON |
| 29.06.2022 | 2,9230 RON |
| 28.06.2022 | 2,9381 RON |
| 27.06.2022 | 2,9506 RON |
| 24.06.2022 | 2,9599 RON |
| 23.06.2022 | 2,9437 RON |
| 22.06.2022 | 2,9424 RON |
| 21.06.2022 | 2,9733 RON |
| 20.06.2022 | 2,9842 RON |
| 17.06.2022 | 2,9798 RON |
| 16.06.2022 | 2,9745 RON |
| 15.06.2022 | 2,9458 RON |
| 14.06.2022 | 2,9621 RON |
| 10.06.2022 | 2,9947 RON |
| 09.06.2022 | 2,9762 RON |
| 08.06.2022 | 2,9786 RON |
| 07.06.2022 | 2,9857 RON |
| 06.06.2022 | 3,0033 RON |
| 03.06.2022 | 3,0100 RON |
| 02.06.2022 | 3,0066 RON |
| 31.05.2022 | 3,0011 RON |
| 30.05.2022 | 3,0076 RON |
| 27.05.2022 | 3,0051 RON |
| 26.05.2022 | 2,9931 RON |
| 25.05.2022 | 2,9947 RON |
| 24.05.2022 | 2,9701 RON |
| 23.05.2022 | 2,9998 RON |
| 20.05.2022 | 2,9946 RON |
| 19.05.2022 | 2,9898 RON |
| 18.05.2022 | 2,9893 RON |
| 17.05.2022 | 3,0037 RON |
| 16.05.2022 | 2,9739 RON |
| 13.05.2022 | 2,9696 RON |
| 12.05.2022 | 2,9607 RON |
| 11.05.2022 | 2,9736 RON |
| 10.05.2022 | 2,9663 RON |
| 09.05.2022 | 2,9841 RON |
| 06.05.2022 | 3,0060 RON |
| 05.05.2022 | 3,0426 RON |
| 04.05.2022 | 3,0299 RON |
| 03.05.2022 | 3,0250 RON |
| 02.05.2022 | 3,0310 RON |
| 29.04.2022 | 3,0529 RON |
| 28.04.2022 | 3,0577 RON |
| 27.04.2022 | 3,0620 RON |
| 26.04.2022 | 3,0701 RON |
| 21.04.2022 | 3,0769 RON |
| 20.04.2022 | 3,0870 RON |
| 19.04.2022 | 3,0862 RON |
| 18.04.2022 | 3,0832 RON |
| 15.04.2022 | 3,0970 RON |
| 14.04.2022 | 3,0882 RON |
| 13.04.2022 | 3,0933 RON |
| 12.04.2022 | 3,1068 RON |
| 11.04.2022 | 3,0949 RON |
| 08.04.2022 | 3,1149 RON |
| 07.04.2022 | 3,1324 RON |
| 06.04.2022 | 3,1550 RON |
| 05.04.2022 | 3,1538 RON |
| 04.04.2022 | 3,1082 RON |
| 01.04.2022 | 3,1026 RON |
| 31.03.2022 | 3,0854 RON |
| 30.03.2022 | 3,0931 RON |
| 29.03.2022 | 3,0890 RON |
| 28.03.2022 | 3,1247 RON |
| 25.03.2022 | 3,1333 RON |
| 24.03.2022 | 3,1310 RON |
| 23.03.2022 | 3,1284 RON |
| 22.03.2022 | 3,1201 RON |
| 21.03.2022 | 3,0847 RON |
| 18.03.2022 | 3,0849 RON |
| 17.03.2022 | 3,0688 RON |
| 16.03.2022 | 3,0557 RON |
| 15.03.2022 | 3,0387 RON |
| 14.03.2022 | 3,0675 RON |
| 11.03.2022 | 3,0829 RON |
| 10.03.2022 | 3,0725 RON |
| 09.03.2022 | 3,0870 RON |
| 08.03.2022 | 3,1099 RON |
| 07.03.2022 | 3,1450 RON |
| 04.03.2022 | 3,0773 RON |
| 03.03.2022 | 3,0261 RON |
| 02.03.2022 | 3,0145 RON |
| 01.03.2022 | 2,9977 RON |
| 28.02.2022 | 2,9744 RON |
| 25.02.2022 | 2,9720 RON |
| 24.02.2022 | 2,9658 RON |
| 23.02.2022 | 2,9582 RON |
| 22.02.2022 | 2,9334 RON |
| 21.02.2022 | 2,9253 RON |
| 18.02.2022 | 2,9220 RON |
| 17.02.2022 | 2,9172 RON |
| 16.02.2022 | 2,8835 RON |
| 15.02.2022 | 2,8850 RON |
| 14.02.2022 | 2,8885 RON |
| 11.02.2022 | 2,8863 RON |
| 10.02.2022 | 2,8973 RON |
| 09.02.2022 | 2,8885 RON |
| 08.02.2022 | 2,8750 RON |
| 07.02.2022 | 2,8635 RON |
| 04.02.2022 | 2,8630 RON |
| 03.02.2022 | 2,9111 RON |
| 02.02.2022 | 2,9059 RON |
| 01.02.2022 | 2,8980 RON |
| 31.01.2022 | 2,9109 RON |
| 28.01.2022 | 2,9072 RON |
| 27.01.2022 | 2,9265 RON |
| 26.01.2022 | 2,9346 RON |
| 25.01.2022 | 2,9259 RON |
| 21.01.2022 | 2,9344 RON |
| 20.01.2022 | 2,9539 RON |
| 19.01.2022 | 2,9613 RON |
| 18.01.2022 | 2,9394 RON |
| 17.01.2022 | 2,9486 RON |
| 14.01.2022 | 2,9558 RON |
| 13.01.2022 | 2,9673 RON |
| 12.01.2022 | 2,9517 RON |
| 11.01.2022 | 2,9528 RON |
| 10.01.2022 | 2,9575 RON |
| 07.01.2022 | 2,9528 RON |
| 06.01.2022 | 2,9572 RON |
| 05.01.2022 | 2,9792 RON |
| 04.01.2022 | 2,9727 RON |
| 03.01.2022 | 2,9740 RON |