BNR · ISTORIC
Curs BNR 2017
Toate cotațiile oficiale BNR pentru anul 2017, într-o singură privire.
Fiecare zi, fiecare valoare și principalele extreme ale anului pentru NZD.
Cursul NZD în 2017
2.7710
+0.0092
(+0.33%)
Ultima cotație: 29.12.2017
Minimul anului
2.6682
-0.3208
(-10.73%)
17.11.2017
față de 17.11.2016 (2.9890)
Maximul anului
3.0849
+0.3865
(+14.32%)
22.02.2017
față de 22.02.2016 (2.6984)
Evoluție 2017
min 2.6682 · max 3.0849
Media anuală
2.8801
Prima cotație
03.01.2017
3.0066
Ultima cotație
29.12.2017
2.7710
Variație totală
-0.2356
-7.84%
Cea mai mare creștere
13.07.2017
+0.0511
Cea mai mare scădere
28.06.2017
-0.0504
Calendarul cotațiilor oficiale BNR din 2017 (NZD)
Fiecare celulă reprezintă valoarea oficială publicată de BNR. Zilele fără cotație sunt marcate cu „-”, iar zilele nelucrătoare fără cotație cu „×”.
Valoare mai mică
Valoare mai mare
Ian
Feb
Mar
Apr
Mai
Iun
Iul
Aug
Sep
Oct
Noi
Dec
Evoluția cursului NZD în 2017
Toate cotațiile oficiale publicate în cursul anului.
Lunile extreme din 2017
Lunile cu cele mai mici și cele mai mari valori medii lunare.
Cele mai mici medii lunare
Noi2.7194
Dec2.7306
Oct2.7492
Cele mai mari medii lunare
Feb3.0626
Ian3.0174
Mar2.9815
Date importante în 2017
Prima cotație (an)03.01.20173.0066
Ultima cotație (an)29.12.20172.7710
Cea mai mare creștere (zi)13.07.2017+0.0511
Cea mai mare scădere (zi)28.06.2017-0.0504
Cea mai mare valoare22.02.20173.0849
Cea mai mică valoare17.11.20172.6682
Curs NZD pe luni în 2017
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 3,0174 | 2,9750 | 3,0631 | 20 |
| Februarie | 3,0626 | 3,0337 | 3,0849 | 20 |
| Martie | 2,9815 | 2,9422 | 3,0575 | 23 |
| Aprilie | 2,9451 | 2,8448 | 2,9859 | 19 |
| Mai | 2,8637 | 2,8159 | 2,9027 | 22 |
| Iunie | 2,9475 | 2,8804 | 2,9896 | 20 |
| Iulie | 2,9179 | 2,8886 | 2,9417 | 21 |
| August | 2,8313 | 2,7618 | 2,8901 | 22 |
| Septembrie | 2,7979 | 2,7632 | 2,8248 | 21 |
| Octombrie | 2,7492 | 2,6762 | 2,8067 | 22 |
| Noiembrie | 2,7194 | 2,6682 | 2,7741 | 21 |
| Decembrie | 2,7306 | 2,6842 | 2,7710 | 18 |
Valori zilnice NZD/RON în 2017
| Data | Curs |
|---|---|
| 29.12.2017 | 2,7710 RON |
| 28.12.2017 | 2,7618 RON |
| 27.12.2017 | 2,7677 RON |
| 22.12.2017 | 2,7471 RON |
| 21.12.2017 | 2,7338 RON |
| 20.12.2017 | 2,7250 RON |
| 19.12.2017 | 2,7444 RON |
| 18.12.2017 | 2,7491 RON |
| 15.12.2017 | 2,7598 RON |
| 14.12.2017 | 2,7403 RON |
| 13.12.2017 | 2,7351 RON |
| 12.12.2017 | 2,7346 RON |
| 11.12.2017 | 2,7168 RON |
| 08.12.2017 | 2,6971 RON |
| 07.12.2017 | 2,6887 RON |
| 06.12.2017 | 2,7026 RON |
| 05.12.2017 | 2,6921 RON |
| 04.12.2017 | 2,6842 RON |
| 29.11.2017 | 2,7090 RON |
| 28.11.2017 | 2,7059 RON |
| 27.11.2017 | 2,6832 RON |
| 24.11.2017 | 2,6948 RON |
| 23.11.2017 | 2,7104 RON |
| 22.11.2017 | 2,7003 RON |
| 21.11.2017 | 2,7052 RON |
| 20.11.2017 | 2,6928 RON |
| 17.11.2017 | 2,6682 RON |
| 16.11.2017 | 2,6985 RON |
| 15.11.2017 | 2,6993 RON |
| 14.11.2017 | 2,7236 RON |
| 13.11.2017 | 2,7581 RON |
| 10.11.2017 | 2,7629 RON |
| 09.11.2017 | 2,7741 RON |
| 08.11.2017 | 2,7567 RON |
| 07.11.2017 | 2,7508 RON |
| 06.11.2017 | 2,7268 RON |
| 03.11.2017 | 2,7293 RON |
| 02.11.2017 | 2,7263 RON |
| 01.11.2017 | 2,7304 RON |
| 31.10.2017 | 2,7056 RON |
| 30.10.2017 | 2,7107 RON |
| 27.10.2017 | 2,7069 RON |
| 26.10.2017 | 2,6762 RON |
| 25.10.2017 | 2,6889 RON |
| 24.10.2017 | 2,7094 RON |
| 23.10.2017 | 2,7252 RON |
| 20.10.2017 | 2,7187 RON |
| 19.10.2017 | 2,7359 RON |
| 18.10.2017 | 2,7804 RON |
| 17.10.2017 | 2,7972 RON |
| 16.10.2017 | 2,7953 RON |
| 13.10.2017 | 2,7734 RON |
| 12.10.2017 | 2,7568 RON |
| 11.10.2017 | 2,7441 RON |
| 10.10.2017 | 2,7433 RON |
| 09.10.2017 | 2,7600 RON |
| 06.10.2017 | 2,7721 RON |
| 05.10.2017 | 2,7842 RON |
| 04.10.2017 | 2,7912 RON |
| 03.10.2017 | 2,7993 RON |
| 02.10.2017 | 2,8067 RON |
| 29.09.2017 | 2,8138 RON |
| 28.09.2017 | 2,8113 RON |
| 27.09.2017 | 2,8175 RON |
| 26.09.2017 | 2,8090 RON |
| 25.09.2017 | 2,8148 RON |
| 22.09.2017 | 2,8065 RON |
| 21.09.2017 | 2,8248 RON |
| 20.09.2017 | 2,8203 RON |
| 19.09.2017 | 2,7989 RON |
| 18.09.2017 | 2,8118 RON |
| 15.09.2017 | 2,7968 RON |
| 14.09.2017 | 2,7973 RON |
| 13.09.2017 | 2,7969 RON |
| 12.09.2017 | 2,8067 RON |
| 11.09.2017 | 2,7882 RON |
| 08.09.2017 | 2,7818 RON |
| 07.09.2017 | 2,7632 RON |
| 06.09.2017 | 2,7852 RON |
| 05.09.2017 | 2,7804 RON |
| 04.09.2017 | 2,7674 RON |
| 01.09.2017 | 2,7635 RON |
| 31.08.2017 | 2,7618 RON |
| 30.08.2017 | 2,7852 RON |
| 29.08.2017 | 2,7778 RON |
| 28.08.2017 | 2,7888 RON |
| 25.08.2017 | 2,8096 RON |
| 24.08.2017 | 2,8079 RON |
| 23.08.2017 | 2,8110 RON |
| 22.08.2017 | 2,8411 RON |
| 21.08.2017 | 2,8565 RON |
| 18.08.2017 | 2,8612 RON |
| 17.08.2017 | 2,8563 RON |
| 16.08.2017 | 2,8246 RON |
| 14.08.2017 | 2,8260 RON |
| 11.08.2017 | 2,8352 RON |
| 10.08.2017 | 2,8400 RON |
| 09.08.2017 | 2,8498 RON |
| 08.08.2017 | 2,8445 RON |
| 07.08.2017 | 2,8484 RON |
| 04.08.2017 | 2,8607 RON |
| 03.08.2017 | 2,8548 RON |
| 02.08.2017 | 2,8565 RON |
| 01.08.2017 | 2,8901 RON |
| 31.07.2017 | 2,9104 RON |
| 28.07.2017 | 2,9069 RON |
| 27.07.2017 | 2,9309 RON |
| 26.07.2017 | 2,9140 RON |
| 25.07.2017 | 2,9068 RON |
| 24.07.2017 | 2,9148 RON |
| 21.07.2017 | 2,9216 RON |
| 20.07.2017 | 2,9115 RON |
| 19.07.2017 | 2,9177 RON |
| 18.07.2017 | 2,9031 RON |
| 17.07.2017 | 2,9150 RON |
| 14.07.2017 | 2,9259 RON |
| 13.07.2017 | 2,9397 RON |
| 12.07.2017 | 2,8886 RON |
| 11.07.2017 | 2,8942 RON |
| 10.07.2017 | 2,9153 RON |
| 07.07.2017 | 2,9242 RON |
| 06.07.2017 | 2,9359 RON |
| 05.07.2017 | 2,9417 RON |
| 04.07.2017 | 2,9353 RON |
| 03.07.2017 | 2,9230 RON |
| 30.06.2017 | 2,9255 RON |
| 29.06.2017 | 2,9116 RON |
| 28.06.2017 | 2,9111 RON |
| 27.06.2017 | 2,9615 RON |
| 26.06.2017 | 2,9720 RON |
| 23.06.2017 | 2,9784 RON |
| 22.06.2017 | 2,9863 RON |
| 21.06.2017 | 2,9896 RON |
| 20.06.2017 | 2,9894 RON |
| 19.06.2017 | 2,9817 RON |
| 16.06.2017 | 2,9687 RON |
| 15.06.2017 | 2,9671 RON |
| 14.06.2017 | 2,9553 RON |
| 13.06.2017 | 2,9430 RON |
| 12.06.2017 | 2,9249 RON |
| 09.06.2017 | 2,9410 RON |
| 08.06.2017 | 2,9311 RON |
| 07.06.2017 | 2,9190 RON |
| 06.06.2017 | 2,9121 RON |
| 02.06.2017 | 2,8804 RON |
| 31.05.2017 | 2,9027 RON |
| 30.05.2017 | 2,8864 RON |
| 29.05.2017 | 2,8856 RON |
| 26.05.2017 | 2,8642 RON |
| 25.05.2017 | 2,8472 RON |
| 24.05.2017 | 2,8598 RON |
| 23.05.2017 | 2,8492 RON |
| 22.05.2017 | 2,8359 RON |
| 19.05.2017 | 2,8159 RON |
| 18.05.2017 | 2,8478 RON |
| 17.05.2017 | 2,8273 RON |
| 16.05.2017 | 2,8306 RON |
| 15.05.2017 | 2,8692 RON |
| 12.05.2017 | 2,8616 RON |
| 11.05.2017 | 2,8645 RON |
| 10.05.2017 | 2,9018 RON |
| 09.05.2017 | 2,8777 RON |
| 08.05.2017 | 2,8826 RON |
| 05.05.2017 | 2,8622 RON |
| 04.05.2017 | 2,8613 RON |
| 03.05.2017 | 2,8849 RON |
| 02.05.2017 | 2,8819 RON |
| 28.04.2017 | 2,8448 RON |
| 27.04.2017 | 2,8628 RON |
| 26.04.2017 | 2,8735 RON |
| 25.04.2017 | 2,8887 RON |
| 24.04.2017 | 2,9361 RON |
| 21.04.2017 | 2,9757 RON |
| 20.04.2017 | 2,9584 RON |
| 19.04.2017 | 2,9629 RON |
| 18.04.2017 | 2,9771 RON |
| 14.04.2017 | 2,9786 RON |
| 13.04.2017 | 2,9740 RON |
| 12.04.2017 | 2,9540 RON |
| 11.04.2017 | 2,9553 RON |
| 10.04.2017 | 2,9629 RON |
| 07.04.2017 | 2,9640 RON |
| 06.04.2017 | 2,9582 RON |
| 05.04.2017 | 2,9671 RON |
| 04.04.2017 | 2,9768 RON |
| 03.04.2017 | 2,9859 RON |
| 31.03.2017 | 2,9766 RON |
| 30.03.2017 | 2,9705 RON |
| 29.03.2017 | 2,9657 RON |
| 28.03.2017 | 2,9422 RON |
| 27.03.2017 | 2,9533 RON |
| 24.03.2017 | 2,9561 RON |
| 23.03.2017 | 2,9725 RON |
| 22.03.2017 | 2,9702 RON |
| 21.03.2017 | 2,9829 RON |
| 20.03.2017 | 2,9854 RON |
| 17.03.2017 | 2,9760 RON |
| 16.03.2017 | 2,9670 RON |
| 15.03.2017 | 2,9678 RON |
| 14.03.2017 | 2,9570 RON |
| 13.03.2017 | 2,9596 RON |
| 10.03.2017 | 2,9687 RON |
| 09.03.2017 | 2,9713 RON |
| 08.03.2017 | 2,9935 RON |
| 07.03.2017 | 2,9998 RON |
| 06.03.2017 | 3,0056 RON |
| 03.03.2017 | 3,0230 RON |
| 02.03.2017 | 3,0527 RON |
| 01.03.2017 | 3,0575 RON |
| 28.02.2017 | 3,0649 RON |
| 27.02.2017 | 3,0671 RON |
| 24.02.2017 | 3,0833 RON |
| 23.02.2017 | 3,0829 RON |
| 22.02.2017 | 3,0849 RON |
| 21.02.2017 | 3,0591 RON |
| 20.02.2017 | 3,0602 RON |
| 17.02.2017 | 3,0527 RON |
| 16.02.2017 | 3,0736 RON |
| 15.02.2017 | 3,0649 RON |
| 14.02.2017 | 3,0488 RON |
| 13.02.2017 | 3,0447 RON |
| 10.02.2017 | 3,0381 RON |
| 09.02.2017 | 3,0337 RON |
| 08.02.2017 | 3,0779 RON |
| 07.02.2017 | 3,0718 RON |
| 06.02.2017 | 3,0691 RON |
| 03.02.2017 | 3,0547 RON |
| 02.02.2017 | 3,0653 RON |
| 01.02.2017 | 3,0551 RON |
| 31.01.2017 | 3,0631 RON |
| 30.01.2017 | 3,0549 RON |
| 27.01.2017 | 3,0580 RON |
| 26.01.2017 | 3,0458 RON |
| 25.01.2017 | 3,0304 RON |
| 23.01.2017 | 3,0107 RON |
| 20.01.2017 | 3,0190 RON |
| 19.01.2017 | 3,0263 RON |
| 18.01.2017 | 3,0325 RON |
| 17.01.2017 | 3,0304 RON |
| 16.01.2017 | 3,0160 RON |
| 13.01.2017 | 3,0064 RON |
| 12.01.2017 | 3,0064 RON |
| 11.01.2017 | 2,9885 RON |
| 10.01.2017 | 2,9750 RON |
| 09.01.2017 | 2,9831 RON |
| 06.01.2017 | 2,9879 RON |
| 05.01.2017 | 2,9972 RON |
| 04.01.2017 | 3,0104 RON |
| 03.01.2017 | 3,0066 RON |