BNR · ISTORIC
Curs BNR 2020
Toate cotațiile oficiale BNR pentru anul 2020, într-o singură privire.
Fiecare zi, fiecare valoare și principalele extreme ale anului pentru NZD.
Cursul NZD în 2020
2.8702
+0.0131
(+0.46%)
Ultima cotație: 31.12.2020
Minimul anului
2.5406
-0.3329
(-11.59%)
19.03.2020
față de 19.03.2019 (2.8735)
Maximul anului
2.8702
+0.0020
(+0.07%)
31.12.2020
față de 31.12.2019 (2.8682)
Evoluție 2020
min 2.5406 · max 2.8702
Media anuală
2.7548
Prima cotație
03.01.2020
2.8544
Ultima cotație
31.12.2020
2.8702
Variație totală
+0.0158
+0.55%
Cea mai mare creștere
20.03.2020
+0.0919
Cea mai mare scădere
23.03.2020
-0.0813
Calendarul cotațiilor oficiale BNR din 2020 (NZD)
Fiecare celulă reprezintă valoarea oficială publicată de BNR. Zilele fără cotație sunt marcate cu „-”, iar zilele nelucrătoare fără cotație cu „×”.
Valoare mai mică
Valoare mai mare
Ian
Feb
Mar
Apr
Mai
Iun
Iul
Aug
Sep
Oct
Noi
Dec
Evoluția cursului NZD în 2020
Toate cotațiile oficiale publicate în cursul anului.
Lunile extreme din 2020
Lunile cu cele mai mici și cele mai mari valori medii lunare.
Cele mai mici medii lunare
Mar2.6427
Apr2.6701
Aug2.6971
Cele mai mari medii lunare
Ian2.8408
Dec2.8380
Noi2.8233
Date importante în 2020
Prima cotație (an)03.01.20202.8544
Ultima cotație (an)31.12.20202.8702
Cea mai mare creștere (zi)20.03.2020+0.0919
Cea mai mare scădere (zi)23.03.2020-0.0813
Cea mai mare valoare31.12.20202.8702
Cea mai mică valoare19.03.20202.5406
Curs NZD pe luni în 2020
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 2,8408 | 2,7989 | 2,8544 | 20 |
| Februarie | 2,8022 | 2,7221 | 2,8339 | 20 |
| Martie | 2,6427 | 2,5406 | 2,7236 | 22 |
| Aprilie | 2,6701 | 2,6058 | 2,7271 | 20 |
| Mai | 2,7030 | 2,6649 | 2,7404 | 20 |
| Iunie | 2,7693 | 2,7335 | 2,7853 | 20 |
| Iulie | 2,7796 | 2,7244 | 2,8189 | 23 |
| August | 2,6971 | 2,6653 | 2,7342 | 21 |
| Septembrie | 2,7491 | 2,7299 | 2,7795 | 22 |
| Octombrie | 2,7492 | 2,7120 | 2,7702 | 22 |
| Noiembrie | 2,8233 | 2,7661 | 2,8697 | 20 |
| Decembrie | 2,8380 | 2,8052 | 2,8702 | 21 |
Valori zilnice NZD/RON în 2020
| Data | Curs |
|---|---|
| 31.12.2020 | 2,8702 RON |
| 30.12.2020 | 2,8571 RON |
| 29.12.2020 | 2,8385 RON |
| 28.12.2020 | 2,8398 RON |
| 24.12.2020 | 2,8421 RON |
| 23.12.2020 | 2,8329 RON |
| 22.12.2020 | 2,8052 RON |
| 21.12.2020 | 2,8104 RON |
| 18.12.2020 | 2,8302 RON |
| 17.12.2020 | 2,8522 RON |
| 16.12.2020 | 2,8376 RON |
| 15.12.2020 | 2,8312 RON |
| 14.12.2020 | 2,8500 RON |
| 11.12.2020 | 2,8453 RON |
| 10.12.2020 | 2,8353 RON |
| 09.12.2020 | 2,8456 RON |
| 08.12.2020 | 2,8310 RON |
| 07.12.2020 | 2,8247 RON |
| 04.12.2020 | 2,8208 RON |
| 03.12.2020 | 2,8434 RON |
| 02.12.2020 | 2,8544 RON |
| 27.11.2020 | 2,8697 RON |
| 26.11.2020 | 2,8665 RON |
| 25.11.2020 | 2,8565 RON |
| 24.11.2020 | 2,8619 RON |
| 23.11.2020 | 2,8542 RON |
| 20.11.2020 | 2,8520 RON |
| 19.11.2020 | 2,8376 RON |
| 18.11.2020 | 2,8430 RON |
| 17.11.2020 | 2,8310 RON |
| 16.11.2020 | 2,8243 RON |
| 13.11.2020 | 2,8153 RON |
| 12.11.2020 | 2,8339 RON |
| 11.11.2020 | 2,8436 RON |
| 10.11.2020 | 2,8191 RON |
| 09.11.2020 | 2,7902 RON |
| 06.11.2020 | 2,7854 RON |
| 05.11.2020 | 2,7737 RON |
| 04.11.2020 | 2,7687 RON |
| 03.11.2020 | 2,7736 RON |
| 02.11.2020 | 2,7661 RON |
| 30.10.2020 | 2,7694 RON |
| 29.10.2020 | 2,7609 RON |
| 28.10.2020 | 2,7672 RON |
| 27.10.2020 | 2,7604 RON |
| 26.10.2020 | 2,7596 RON |
| 23.10.2020 | 2,7558 RON |
| 22.10.2020 | 2,7431 RON |
| 21.10.2020 | 2,7269 RON |
| 20.10.2020 | 2,7120 RON |
| 19.10.2020 | 2,7532 RON |
| 16.10.2020 | 2,7461 RON |
| 15.10.2020 | 2,7482 RON |
| 14.10.2020 | 2,7702 RON |
| 13.10.2020 | 2,7553 RON |
| 12.10.2020 | 2,7449 RON |
| 09.10.2020 | 2,7296 RON |
| 08.10.2020 | 2,7317 RON |
| 07.10.2020 | 2,7294 RON |
| 06.10.2020 | 2,7534 RON |
| 05.10.2020 | 2,7532 RON |
| 02.10.2020 | 2,7561 RON |
| 01.10.2020 | 2,7553 RON |
| 30.09.2020 | 2,7371 RON |
| 29.09.2020 | 2,7460 RON |
| 28.09.2020 | 2,7397 RON |
| 25.09.2020 | 2,7483 RON |
| 24.09.2020 | 2,7299 RON |
| 23.09.2020 | 2,7413 RON |
| 22.09.2020 | 2,7598 RON |
| 21.09.2020 | 2,7704 RON |
| 18.09.2020 | 2,7795 RON |
| 17.09.2020 | 2,7708 RON |
| 16.09.2020 | 2,7600 RON |
| 15.09.2020 | 2,7504 RON |
| 14.09.2020 | 2,7396 RON |
| 11.09.2020 | 2,7349 RON |
| 10.09.2020 | 2,7387 RON |
| 09.09.2020 | 2,7379 RON |
| 08.09.2020 | 2,7418 RON |
| 07.09.2020 | 2,7525 RON |
| 04.09.2020 | 2,7517 RON |
| 03.09.2020 | 2,7579 RON |
| 02.09.2020 | 2,7586 RON |
| 01.09.2020 | 2,7326 RON |
| 31.08.2020 | 2,7342 RON |
| 28.08.2020 | 2,7211 RON |
| 27.08.2020 | 2,7172 RON |
| 26.08.2020 | 2,6876 RON |
| 25.08.2020 | 2,6725 RON |
| 24.08.2020 | 2,6761 RON |
| 21.08.2020 | 2,6806 RON |
| 20.08.2020 | 2,6695 RON |
| 19.08.2020 | 2,6935 RON |
| 18.08.2020 | 2,6653 RON |
| 17.08.2020 | 2,6666 RON |
| 14.08.2020 | 2,6792 RON |
| 13.08.2020 | 2,6817 RON |
| 12.08.2020 | 2,6941 RON |
| 11.08.2020 | 2,7062 RON |
| 10.08.2020 | 2,7085 RON |
| 07.08.2020 | 2,7244 RON |
| 06.08.2020 | 2,7090 RON |
| 05.08.2020 | 2,7170 RON |
| 04.08.2020 | 2,7096 RON |
| 03.08.2020 | 2,7261 RON |
| 31.07.2020 | 2,7244 RON |
| 30.07.2020 | 2,7267 RON |
| 29.07.2020 | 2,7402 RON |
| 28.07.2020 | 2,7402 RON |
| 27.07.2020 | 2,7502 RON |
| 24.07.2020 | 2,7603 RON |
| 23.07.2020 | 2,7828 RON |
| 22.07.2020 | 2,7904 RON |
| 21.07.2020 | 2,7920 RON |
| 20.07.2020 | 2,7749 RON |
| 17.07.2020 | 2,7783 RON |
| 16.07.2020 | 2,7827 RON |
| 15.07.2020 | 2,7770 RON |
| 14.07.2020 | 2,7813 RON |
| 13.07.2020 | 2,8101 RON |
| 10.07.2020 | 2,8189 RON |
| 09.07.2020 | 2,8124 RON |
| 08.07.2020 | 2,8057 RON |
| 07.07.2020 | 2,8018 RON |
| 06.07.2020 | 2,8001 RON |
| 03.07.2020 | 2,8080 RON |
| 02.07.2020 | 2,7887 RON |
| 01.07.2020 | 2,7841 RON |
| 30.06.2020 | 2,7624 RON |
| 29.06.2020 | 2,7680 RON |
| 26.06.2020 | 2,7778 RON |
| 25.06.2020 | 2,7761 RON |
| 24.06.2020 | 2,7575 RON |
| 23.06.2020 | 2,7822 RON |
| 22.06.2020 | 2,7853 RON |
| 19.06.2020 | 2,7764 RON |
| 18.06.2020 | 2,7755 RON |
| 17.06.2020 | 2,7710 RON |
| 16.06.2020 | 2,7619 RON |
| 15.06.2020 | 2,7645 RON |
| 12.06.2020 | 2,7613 RON |
| 11.06.2020 | 2,7623 RON |
| 10.06.2020 | 2,7831 RON |
| 09.06.2020 | 2,7812 RON |
| 05.06.2020 | 2,7751 RON |
| 04.06.2020 | 2,7692 RON |
| 03.06.2020 | 2,7624 RON |
| 02.06.2020 | 2,7335 RON |
| 29.05.2020 | 2,7051 RON |
| 28.05.2020 | 2,7214 RON |
| 27.05.2020 | 2,7404 RON |
| 26.05.2020 | 2,7283 RON |
| 25.05.2020 | 2,7085 RON |
| 22.05.2020 | 2,7119 RON |
| 21.05.2020 | 2,7001 RON |
| 20.05.2020 | 2,7051 RON |
| 19.05.2020 | 2,6884 RON |
| 18.05.2020 | 2,6649 RON |
| 15.05.2020 | 2,6818 RON |
| 14.05.2020 | 2,6826 RON |
| 13.05.2020 | 2,6858 RON |
| 12.05.2020 | 2,7145 RON |
| 11.05.2020 | 2,7203 RON |
| 08.05.2020 | 2,7289 RON |
| 07.05.2020 | 2,7048 RON |
| 06.05.2020 | 2,7009 RON |
| 05.05.2020 | 2,6927 RON |
| 04.05.2020 | 2,6741 RON |
| 30.04.2020 | 2,7271 RON |
| 29.04.2020 | 2,7130 RON |
| 28.04.2020 | 2,6952 RON |
| 27.04.2020 | 2,7043 RON |
| 24.04.2020 | 2,6983 RON |
| 23.04.2020 | 2,6868 RON |
| 22.04.2020 | 2,6690 RON |
| 21.04.2020 | 2,6602 RON |
| 16.04.2020 | 2,6558 RON |
| 15.04.2020 | 2,6609 RON |
| 14.04.2020 | 2,6873 RON |
| 13.04.2020 | 2,6831 RON |
| 10.04.2020 | 2,6815 RON |
| 09.04.2020 | 2,6671 RON |
| 08.04.2020 | 2,6522 RON |
| 07.04.2020 | 2,6575 RON |
| 06.04.2020 | 2,6485 RON |
| 03.04.2020 | 2,6168 RON |
| 02.04.2020 | 2,6324 RON |
| 01.04.2020 | 2,6058 RON |
| 31.03.2020 | 2,6227 RON |
| 30.03.2020 | 2,6233 RON |
| 27.03.2020 | 2,6136 RON |
| 26.03.2020 | 2,5899 RON |
| 25.03.2020 | 2,6190 RON |
| 24.03.2020 | 2,5927 RON |
| 23.03.2020 | 2,5512 RON |
| 20.03.2020 | 2,6325 RON |
| 19.03.2020 | 2,5406 RON |
| 18.03.2020 | 2,5821 RON |
| 17.03.2020 | 2,6162 RON |
| 16.03.2020 | 2,6121 RON |
| 13.03.2020 | 2,6558 RON |
| 12.03.2020 | 2,6695 RON |
| 11.03.2020 | 2,6890 RON |
| 10.03.2020 | 2,6790 RON |
| 09.03.2020 | 2,6737 RON |
| 06.03.2020 | 2,7032 RON |
| 05.03.2020 | 2,7236 RON |
| 04.03.2020 | 2,7152 RON |
| 03.03.2020 | 2,7120 RON |
| 02.03.2020 | 2,7215 RON |
| 28.02.2020 | 2,7221 RON |
| 27.02.2020 | 2,7776 RON |
| 26.02.2020 | 2,7833 RON |
| 25.02.2020 | 2,8052 RON |
| 24.02.2020 | 2,8034 RON |
| 21.02.2020 | 2,8050 RON |
| 20.02.2020 | 2,8082 RON |
| 19.02.2020 | 2,8316 RON |
| 18.02.2020 | 2,8222 RON |
| 17.02.2020 | 2,8339 RON |
| 14.02.2020 | 2,8297 RON |
| 13.02.2020 | 2,8261 RON |
| 12.02.2020 | 2,8250 RON |
| 11.02.2020 | 2,7930 RON |
| 10.02.2020 | 2,7888 RON |
| 07.02.2020 | 2,7912 RON |
| 06.02.2020 | 2,8000 RON |
| 05.02.2020 | 2,8143 RON |
| 04.02.2020 | 2,7904 RON |
| 03.02.2020 | 2,7923 RON |
| 31.01.2020 | 2,7989 RON |
| 30.01.2020 | 2,8212 RON |
| 29.01.2020 | 2,8318 RON |
| 28.01.2020 | 2,8312 RON |
| 27.01.2020 | 2,8455 RON |
| 23.01.2020 | 2,8422 RON |
| 22.01.2020 | 2,8406 RON |
| 21.01.2020 | 2,8410 RON |
| 20.01.2020 | 2,8474 RON |
| 17.01.2020 | 2,8496 RON |
| 16.01.2020 | 2,8474 RON |
| 15.01.2020 | 2,8372 RON |
| 14.01.2020 | 2,8401 RON |
| 13.01.2020 | 2,8482 RON |
| 10.01.2020 | 2,8503 RON |
| 09.01.2020 | 2,8487 RON |
| 08.01.2020 | 2,8539 RON |
| 07.01.2020 | 2,8389 RON |
| 06.01.2020 | 2,8469 RON |
| 03.01.2020 | 2,8544 RON |