BNR · ISTORIC
Curs BNR 2024
Toate cotațiile oficiale BNR pentru anul 2024, într-o singură privire.
Fiecare zi, fiecare valoare și principalele extreme ale anului pentru NZD.
Cursul NZD în 2024
2.6855
-0.0107
(-0.40%)
Ultima cotație: 31.12.2024
Minimul anului
2.6855
-0.1529
(-5.39%)
31.12.2024
față de 29.12.2023 (2.8384)
Maximul anului
2.8549
+0.0248
(+0.88%)
14.06.2024
față de 14.06.2023 (2.8301)
Evoluție 2024
min 2.6855 · max 2.8549
Media anuală
2.7823
Prima cotație
03.01.2024
2.8452
Ultima cotație
31.12.2024
2.6855
Variație totală
-0.1597
-5.61%
Cea mai mare creștere
07.08.2024
+0.0443
Cea mai mare scădere
05.08.2024
-0.0397
Calendarul cotațiilor oficiale BNR din 2024 (NZD)
Fiecare celulă reprezintă valoarea oficială publicată de BNR. Zilele fără cotație sunt marcate cu „-”, iar zilele nelucrătoare fără cotație cu „×”.
Valoare mai mică
Valoare mai mare
Ian
Feb
Mar
Apr
Mai
Iun
Iul
Aug
Sep
Oct
Noi
Dec
Evoluția cursului NZD în 2024
Toate cotațiile oficiale publicate în cursul anului.
Lunile extreme din 2024
Lunile cu cele mai mici și cele mai mari valori medii lunare.
Cele mai mici medii lunare
Dec2.7324
Aug2.7495
Apr2.7637
Cele mai mari medii lunare
Iun2.8365
Feb2.8233
Ian2.8165
Date importante în 2024
Prima cotație (an)03.01.20242.8452
Ultima cotație (an)31.12.20242.6855
Cea mai mare creștere (zi)07.08.2024+0.0443
Cea mai mare scădere (zi)05.08.2024-0.0397
Cea mai mare valoare14.06.20242.8549
Cea mai mică valoare31.12.20242.6855
Curs NZD pe luni în 2024
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 2,8165 | 2,7835 | 2,8452 | 20 |
| Februarie | 2,8233 | 2,7879 | 2,8507 | 21 |
| Martie | 2,7814 | 2,7490 | 2,8118 | 21 |
| Aprilie | 2,7637 | 2,7527 | 2,7852 | 22 |
| Mai | 2,7939 | 2,7572 | 2,8183 | 20 |
| Iunie | 2,8365 | 2,8181 | 2,8549 | 19 |
| Iulie | 2,7658 | 2,6976 | 2,8220 | 23 |
| August | 2,7495 | 2,6962 | 2,8175 | 21 |
| Septembrie | 2,7871 | 2,7616 | 2,8254 | 21 |
| Octombrie | 2,7766 | 2,7318 | 2,8342 | 23 |
| Noiembrie | 2,7693 | 2,7312 | 2,7878 | 21 |
| Decembrie | 2,7324 | 2,6855 | 2,7946 | 20 |
Valori zilnice NZD/RON în 2024
| Data | Curs |
|---|---|
| 31.12.2024 | 2,6855 RON |
| 30.12.2024 | 2,6962 RON |
| 27.12.2024 | 2,6887 RON |
| 24.12.2024 | 2,6995 RON |
| 23.12.2024 | 2,7041 RON |
| 20.12.2024 | 2,6982 RON |
| 19.12.2024 | 2,7050 RON |
| 18.12.2024 | 2,7158 RON |
| 17.12.2024 | 2,7330 RON |
| 16.12.2024 | 2,7353 RON |
| 13.12.2024 | 2,7341 RON |
| 12.12.2024 | 2,7458 RON |
| 11.12.2024 | 2,7315 RON |
| 10.12.2024 | 2,7502 RON |
| 09.12.2024 | 2,7555 RON |
| 06.12.2024 | 2,7494 RON |
| 05.12.2024 | 2,7730 RON |
| 04.12.2024 | 2,7663 RON |
| 03.12.2024 | 2,7868 RON |
| 02.12.2024 | 2,7946 RON |
| 29.11.2024 | 2,7855 RON |
| 28.11.2024 | 2,7805 RON |
| 27.11.2024 | 2,7860 RON |
| 26.11.2024 | 2,7694 RON |
| 25.11.2024 | 2,7773 RON |
| 22.11.2024 | 2,7878 RON |
| 21.11.2024 | 2,7746 RON |
| 20.11.2024 | 2,7735 RON |
| 19.11.2024 | 2,7735 RON |
| 18.11.2024 | 2,7573 RON |
| 15.11.2024 | 2,7645 RON |
| 14.11.2024 | 2,7722 RON |
| 13.11.2024 | 2,7779 RON |
| 12.11.2024 | 2,7853 RON |
| 11.11.2024 | 2,7807 RON |
| 08.11.2024 | 2,7713 RON |
| 07.11.2024 | 2,7709 RON |
| 06.11.2024 | 2,7620 RON |
| 05.11.2024 | 2,7395 RON |
| 04.11.2024 | 2,7312 RON |
| 01.11.2024 | 2,7334 RON |
| 31.10.2024 | 2,7318 RON |
| 30.10.2024 | 2,7493 RON |
| 29.10.2024 | 2,7514 RON |
| 28.10.2024 | 2,7517 RON |
| 25.10.2024 | 2,7590 RON |
| 24.10.2024 | 2,7758 RON |
| 23.10.2024 | 2,7779 RON |
| 22.10.2024 | 2,7824 RON |
| 21.10.2024 | 2,7751 RON |
| 18.10.2024 | 2,7852 RON |
| 17.10.2024 | 2,7753 RON |
| 16.10.2024 | 2,7740 RON |
| 15.10.2024 | 2,7786 RON |
| 14.10.2024 | 2,7703 RON |
| 11.10.2024 | 2,7699 RON |
| 10.10.2024 | 2,7665 RON |
| 09.10.2024 | 2,7633 RON |
| 08.10.2024 | 2,7708 RON |
| 07.10.2024 | 2,7907 RON |
| 04.10.2024 | 2,7994 RON |
| 03.10.2024 | 2,8047 RON |
| 02.10.2024 | 2,8245 RON |
| 01.10.2024 | 2,8342 RON |
| 30.09.2024 | 2,8254 RON |
| 27.09.2024 | 2,8168 RON |
| 26.09.2024 | 2,8062 RON |
| 25.09.2024 | 2,8083 RON |
| 24.09.2024 | 2,8042 RON |
| 23.09.2024 | 2,7969 RON |
| 20.09.2024 | 2,7782 RON |
| 19.09.2024 | 2,7892 RON |
| 18.09.2024 | 2,7796 RON |
| 17.09.2024 | 2,7710 RON |
| 16.09.2024 | 2,7678 RON |
| 13.09.2024 | 2,7728 RON |
| 12.09.2024 | 2,7700 RON |
| 11.09.2024 | 2,7668 RON |
| 10.09.2024 | 2,7751 RON |
| 09.09.2024 | 2,7616 RON |
| 06.09.2024 | 2,7874 RON |
| 05.09.2024 | 2,7788 RON |
| 04.09.2024 | 2,7841 RON |
| 03.09.2024 | 2,7878 RON |
| 02.09.2024 | 2,8003 RON |
| 30.08.2024 | 2,8134 RON |
| 29.08.2024 | 2,8175 RON |
| 28.08.2024 | 2,7909 RON |
| 27.08.2024 | 2,7727 RON |
| 26.08.2024 | 2,7633 RON |
| 23.08.2024 | 2,7551 RON |
| 22.08.2024 | 2,7522 RON |
| 21.08.2024 | 2,7484 RON |
| 20.08.2024 | 2,7566 RON |
| 19.08.2024 | 2,7372 RON |
| 16.08.2024 | 2,7283 RON |
| 14.08.2024 | 2,7152 RON |
| 13.08.2024 | 2,7525 RON |
| 12.08.2024 | 2,7461 RON |
| 09.08.2024 | 2,7435 RON |
| 08.08.2024 | 2,7277 RON |
| 07.08.2024 | 2,7442 RON |
| 06.08.2024 | 2,6999 RON |
| 05.08.2024 | 2,6962 RON |
| 02.08.2024 | 2,7359 RON |
| 01.08.2024 | 2,7420 RON |
| 31.07.2024 | 2,7194 RON |
| 30.07.2024 | 2,7070 RON |
| 29.07.2024 | 2,6976 RON |
| 26.07.2024 | 2,7007 RON |
| 25.07.2024 | 2,7052 RON |
| 24.07.2024 | 2,7202 RON |
| 23.07.2024 | 2,7278 RON |
| 22.07.2024 | 2,7381 RON |
| 19.07.2024 | 2,7512 RON |
| 18.07.2024 | 2,7600 RON |
| 17.07.2024 | 2,7665 RON |
| 16.07.2024 | 2,7639 RON |
| 15.07.2024 | 2,7760 RON |
| 12.07.2024 | 2,7907 RON |
| 11.07.2024 | 2,7934 RON |
| 10.07.2024 | 2,7909 RON |
| 09.07.2024 | 2,8107 RON |
| 08.07.2024 | 2,8168 RON |
| 05.07.2024 | 2,8145 RON |
| 04.07.2024 | 2,8188 RON |
| 03.07.2024 | 2,8087 RON |
| 02.07.2024 | 2,8134 RON |
| 01.07.2024 | 2,8220 RON |
| 28.06.2024 | 2,8267 RON |
| 27.06.2024 | 2,8380 RON |
| 26.06.2024 | 2,8429 RON |
| 25.06.2024 | 2,8408 RON |
| 21.06.2024 | 2,8500 RON |
| 20.06.2024 | 2,8438 RON |
| 19.06.2024 | 2,8442 RON |
| 18.06.2024 | 2,8332 RON |
| 17.06.2024 | 2,8448 RON |
| 14.06.2024 | 2,8549 RON |
| 13.06.2024 | 2,8447 RON |
| 12.06.2024 | 2,8443 RON |
| 11.06.2024 | 2,8355 RON |
| 10.06.2024 | 2,8277 RON |
| 07.06.2024 | 2,8264 RON |
| 06.06.2024 | 2,8285 RON |
| 05.06.2024 | 2,8289 RON |
| 04.06.2024 | 2,8206 RON |
| 03.06.2024 | 2,8181 RON |
| 31.05.2024 | 2,8130 RON |
| 30.05.2024 | 2,8076 RON |
| 29.05.2024 | 2,8142 RON |
| 28.05.2024 | 2,8183 RON |
| 27.05.2024 | 2,8128 RON |
| 24.05.2024 | 2,8040 RON |
| 23.05.2024 | 2,8099 RON |
| 22.05.2024 | 2,8042 RON |
| 21.05.2024 | 2,7917 RON |
| 20.05.2024 | 2,8014 RON |
| 17.05.2024 | 2,8026 RON |
| 16.05.2024 | 2,7972 RON |
| 15.05.2024 | 2,7865 RON |
| 14.05.2024 | 2,7781 RON |
| 13.05.2024 | 2,7738 RON |
| 10.05.2024 | 2,7770 RON |
| 09.05.2024 | 2,7810 RON |
| 08.05.2024 | 2,7718 RON |
| 07.05.2024 | 2,7758 RON |
| 02.05.2024 | 2,7572 RON |
| 30.04.2024 | 2,7588 RON |
| 29.04.2024 | 2,7744 RON |
| 26.04.2024 | 2,7605 RON |
| 25.04.2024 | 2,7650 RON |
| 24.04.2024 | 2,7633 RON |
| 23.04.2024 | 2,7564 RON |
| 22.04.2024 | 2,7592 RON |
| 19.04.2024 | 2,7527 RON |
| 18.04.2024 | 2,7635 RON |
| 17.04.2024 | 2,7610 RON |
| 16.04.2024 | 2,7560 RON |
| 15.04.2024 | 2,7735 RON |
| 12.04.2024 | 2,7852 RON |
| 11.04.2024 | 2,7735 RON |
| 10.04.2024 | 2,7790 RON |
| 09.04.2024 | 2,7670 RON |
| 08.04.2024 | 2,7612 RON |
| 05.04.2024 | 2,7595 RON |
| 04.04.2024 | 2,7647 RON |
| 03.04.2024 | 2,7529 RON |
| 02.04.2024 | 2,7576 RON |
| 01.04.2024 | 2,7564 RON |
| 29.03.2024 | 2,7540 RON |
| 28.03.2024 | 2,7490 RON |
| 27.03.2024 | 2,7553 RON |
| 26.03.2024 | 2,7597 RON |
| 25.03.2024 | 2,7600 RON |
| 22.03.2024 | 2,7596 RON |
| 21.03.2024 | 2,7730 RON |
| 20.03.2024 | 2,7672 RON |
| 19.03.2024 | 2,7726 RON |
| 18.03.2024 | 2,7779 RON |
| 15.03.2024 | 2,7826 RON |
| 14.03.2024 | 2,8031 RON |
| 13.03.2024 | 2,7959 RON |
| 12.03.2024 | 2,7995 RON |
| 11.03.2024 | 2,8052 RON |
| 08.03.2024 | 2,8118 RON |
| 07.03.2024 | 2,8101 RON |
| 06.03.2024 | 2,7874 RON |
| 05.03.2024 | 2,7876 RON |
| 04.03.2024 | 2,7941 RON |
| 01.03.2024 | 2,8030 RON |
| 29.02.2024 | 2,7879 RON |
| 28.02.2024 | 2,8018 RON |
| 27.02.2024 | 2,8219 RON |
| 26.02.2024 | 2,8309 RON |
| 23.02.2024 | 2,8441 RON |
| 22.02.2024 | 2,8468 RON |
| 21.02.2024 | 2,8507 RON |
| 20.02.2024 | 2,8418 RON |
| 19.02.2024 | 2,8360 RON |
| 16.02.2024 | 2,8245 RON |
| 15.02.2024 | 2,8245 RON |
| 14.02.2024 | 2,8261 RON |
| 13.02.2024 | 2,8212 RON |
| 12.02.2024 | 2,8276 RON |
| 09.02.2024 | 2,8378 RON |
| 08.02.2024 | 2,8178 RON |
| 07.02.2024 | 2,8197 RON |
| 06.02.2024 | 2,8060 RON |
| 05.02.2024 | 2,8041 RON |
| 02.02.2024 | 2,8126 RON |
| 01.02.2024 | 2,8048 RON |
| 31.01.2024 | 2,8123 RON |
| 30.01.2024 | 2,8155 RON |
| 29.01.2024 | 2,8131 RON |
| 26.01.2024 | 2,7992 RON |
| 25.01.2024 | 2,7989 RON |
| 23.01.2024 | 2,7835 RON |
| 22.01.2024 | 2,7967 RON |
| 19.01.2024 | 2,7981 RON |
| 18.01.2024 | 2,7967 RON |
| 17.01.2024 | 2,7991 RON |
| 16.01.2024 | 2,8147 RON |
| 15.01.2024 | 2,8165 RON |
| 12.01.2024 | 2,8328 RON |
| 11.01.2024 | 2,8335 RON |
| 10.01.2024 | 2,8351 RON |
| 09.01.2024 | 2,8394 RON |
| 08.01.2024 | 2,8294 RON |
| 05.01.2024 | 2,8323 RON |
| 04.01.2024 | 2,8374 RON |
| 03.01.2024 | 2,8452 RON |