BNR · ISTORIC
Curs BNR 2026
Toate cotațiile oficiale BNR pentru anul 2026, într-o singură privire.
Fiecare zi, fiecare valoare și principalele extreme ale anului pentru NZD.
Cursul NZD în 2026
2.6940
-0.0408
(-1.49%)
Ultima cotație: 28.10.2026
Minimul anului
2.5037
-0.2022
(-7.47%)
08.01.2026
față de 08.01.2025 (2.7059)
Maximul anului
2.7348
+0.2182
(+8.67%)
27.10.2026
față de 27.10.2025 (2.5166)
Evoluție 2026
min 2.5037 · max 2.7348
Media anuală
2.6184
Prima cotație
05.01.2026
2.5095
Ultima cotație
28.10.2026
2.6940
Variație totală
+0.1845
+7.35%
Cea mai mare creștere
02.10.2026
+0.0463
Cea mai mare scădere
28.10.2026
-0.0408
Calendarul cotațiilor oficiale BNR din 2026 (NZD)
Fiecare celulă reprezintă valoarea oficială publicată de BNR. Zilele fără cotație sunt marcate cu „-”, iar zilele nelucrătoare fără cotație cu „×”.
Valoare mai mică
Valoare mai mare
Ian
Feb
Mar
Apr
Mai
Iun
Iul
Aug
Sep
Oct
Noi
Dec
Evoluția cursului NZD în 2026
Toate cotațiile oficiale publicate în cursul anului.
Lunile extreme din 2026
Lunile cu cele mai mici și cele mai mari valori medii lunare.
Cele mai mici medii lunare
Ian2.5379
Apr2.5468
Mar2.5788
Cele mai mari medii lunare
Oct2.6843
Aug2.6745
Iul2.6499
Date importante în 2026
Prima cotație (an)05.01.20262.5095
Ultima cotație (an)28.10.20262.6940
Cea mai mare creștere (zi)02.10.2026+0.0463
Cea mai mare scădere (zi)28.10.2026-0.0408
Cea mai mare valoare27.10.20262.7348
Cea mai mică valoare08.01.20262.5037
Curs NZD pe luni în 2026
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 2,5379 | 2,5037 | 2,5856 | 18 |
| Februarie | 2,5882 | 2,5780 | 2,6064 | 20 |
| Martie | 2,5788 | 2,5377 | 2,6039 | 22 |
| Aprilie | 2,5468 | 2,5182 | 2,5727 | 20 |
| Mai | 2,6433 | 2,6175 | 2,6896 | 20 |
| Iunie | 2,6297 | 2,5973 | 2,6755 | 21 |
| Iulie | 2,6499 | 2,6044 | 2,6873 | 23 |
| August | 2,6745 | 2,6566 | 2,6883 | 21 |
| Septembrie | 2,6367 | 2,6205 | 2,6733 | 22 |
| Octombrie | 2,6843 | 2,6212 | 2,7348 | 20 |
Valori zilnice NZD/RON în 2026
| Data | Curs |
|---|---|
| 28.10.2026 | 2,6940 RON |
| 27.10.2026 | 2,7348 RON |
| 26.10.2026 | 2,7143 RON |
| 23.10.2026 | 2,7157 RON |
| 22.10.2026 | 2,7095 RON |
| 21.10.2026 | 2,7009 RON |
| 20.10.2026 | 2,6993 RON |
| 19.10.2026 | 2,6906 RON |
| 16.10.2026 | 2,6877 RON |
| 15.10.2026 | 2,6699 RON |
| 14.10.2026 | 2,6804 RON |
| 13.10.2026 | 2,6763 RON |
| 12.10.2026 | 2,6717 RON |
| 09.10.2026 | 2,6713 RON |
| 08.10.2026 | 2,6724 RON |
| 07.10.2026 | 2,6791 RON |
| 06.10.2026 | 2,6681 RON |
| 05.10.2026 | 2,6605 RON |
| 02.10.2026 | 2,6675 RON |
| 01.10.2026 | 2,6212 RON |
| 30.09.2026 | 2,6257 RON |
| 29.09.2026 | 2,6284 RON |
| 28.09.2026 | 2,6272 RON |
| 25.09.2026 | 2,6221 RON |
| 24.09.2026 | 2,6309 RON |
| 23.09.2026 | 2,6360 RON |
| 22.09.2026 | 2,6374 RON |
| 21.09.2026 | 2,6263 RON |
| 18.09.2026 | 2,6205 RON |
| 17.09.2026 | 2,6285 RON |
| 16.09.2026 | 2,6256 RON |
| 15.09.2026 | 2,6315 RON |
| 14.09.2026 | 2,6279 RON |
| 11.09.2026 | 2,6382 RON |
| 10.09.2026 | 2,6387 RON |
| 09.09.2026 | 2,6395 RON |
| 08.09.2026 | 2,6435 RON |
| 07.09.2026 | 2,6571 RON |
| 04.09.2026 | 2,6571 RON |
| 03.09.2026 | 2,6541 RON |
| 02.09.2026 | 2,6380 RON |
| 01.09.2026 | 2,6733 RON |
| 31.08.2026 | 2,6817 RON |
| 28.08.2026 | 2,6871 RON |
| 27.08.2026 | 2,6823 RON |
| 26.08.2026 | 2,6843 RON |
| 25.08.2026 | 2,6839 RON |
| 24.08.2026 | 2,6883 RON |
| 21.08.2026 | 2,6861 RON |
| 20.08.2026 | 2,6744 RON |
| 19.08.2026 | 2,6577 RON |
| 18.08.2026 | 2,6637 RON |
| 17.08.2026 | 2,6771 RON |
| 14.08.2026 | 2,6684 RON |
| 13.08.2026 | 2,6566 RON |
| 12.08.2026 | 2,6609 RON |
| 11.08.2026 | 2,6695 RON |
| 10.08.2026 | 2,6724 RON |
| 07.08.2026 | 2,6778 RON |
| 06.08.2026 | 2,6755 RON |
| 05.08.2026 | 2,6676 RON |
| 04.08.2026 | 2,6788 RON |
| 03.08.2026 | 2,6707 RON |
| 31.07.2026 | 2,6787 RON |
| 30.07.2026 | 2,6687 RON |
| 29.07.2026 | 2,6561 RON |
| 28.07.2026 | 2,6561 RON |
| 27.07.2026 | 2,6617 RON |
| 24.07.2026 | 2,6589 RON |
| 23.07.2026 | 2,6602 RON |
| 22.07.2026 | 2,6711 RON |
| 21.07.2026 | 2,6873 RON |
| 20.07.2026 | 2,6834 RON |
| 17.07.2026 | 2,6720 RON |
| 16.07.2026 | 2,6740 RON |
| 15.07.2026 | 2,6710 RON |
| 14.07.2026 | 2,6714 RON |
| 13.07.2026 | 2,6469 RON |
| 10.07.2026 | 2,6421 RON |
| 09.07.2026 | 2,6270 RON |
| 08.07.2026 | 2,6139 RON |
| 07.07.2026 | 2,6068 RON |
| 06.07.2026 | 2,6044 RON |
| 03.07.2026 | 2,6148 RON |
| 02.07.2026 | 2,6091 RON |
| 01.07.2026 | 2,6111 RON |
| 30.06.2026 | 2,6022 RON |
| 29.06.2026 | 2,5982 RON |
| 26.06.2026 | 2,5973 RON |
| 25.06.2026 | 2,6001 RON |
| 24.06.2026 | 2,6074 RON |
| 23.06.2026 | 2,6168 RON |
| 22.06.2026 | 2,6192 RON |
| 19.06.2026 | 2,6257 RON |
| 18.06.2026 | 2,6299 RON |
| 17.06.2026 | 2,6230 RON |
| 16.06.2026 | 2,6275 RON |
| 15.06.2026 | 2,6371 RON |
| 12.06.2026 | 2,6362 RON |
| 11.06.2026 | 2,6276 RON |
| 10.06.2026 | 2,6329 RON |
| 09.06.2026 | 2,6428 RON |
| 08.06.2026 | 2,6457 RON |
| 05.06.2026 | 2,6516 RON |
| 04.06.2026 | 2,6569 RON |
| 03.06.2026 | 2,6705 RON |
| 02.06.2026 | 2,6755 RON |
| 29.05.2026 | 2,6896 RON |
| 28.05.2026 | 2,6621 RON |
| 27.05.2026 | 2,6470 RON |
| 26.05.2026 | 2,6292 RON |
| 25.05.2026 | 2,6460 RON |
| 22.05.2026 | 2,6492 RON |
| 21.05.2026 | 2,6463 RON |
| 20.05.2026 | 2,6366 RON |
| 19.05.2026 | 2,6280 RON |
| 18.05.2026 | 2,6228 RON |
| 15.05.2026 | 2,6175 RON |
| 14.05.2026 | 2,6391 RON |
| 13.05.2026 | 2,6364 RON |
| 12.05.2026 | 2,6381 RON |
| 11.05.2026 | 2,6387 RON |
| 08.05.2026 | 2,6526 RON |
| 07.05.2026 | 2,6724 RON |
| 06.05.2026 | 2,6702 RON |
| 05.05.2026 | 2,6257 RON |
| 04.05.2026 | 2,6182 RON |
| 30.04.2026 | 2,5727 RON |
| 29.04.2026 | 2,5524 RON |
| 28.04.2026 | 2,5647 RON |
| 27.04.2026 | 2,5631 RON |
| 24.04.2026 | 2,5520 RON |
| 23.04.2026 | 2,5602 RON |
| 22.04.2026 | 2,5645 RON |
| 21.04.2026 | 2,5593 RON |
| 20.04.2026 | 2,5485 RON |
| 17.04.2026 | 2,5448 RON |
| 16.04.2026 | 2,5462 RON |
| 15.04.2026 | 2,5493 RON |
| 14.04.2026 | 2,5470 RON |
| 09.04.2026 | 2,5446 RON |
| 08.04.2026 | 2,5381 RON |
| 07.04.2026 | 2,5182 RON |
| 06.04.2026 | 2,5242 RON |
| 03.04.2026 | 2,5206 RON |
| 02.04.2026 | 2,5280 RON |
| 01.04.2026 | 2,5366 RON |
| 31.03.2026 | 2,5378 RON |
| 30.03.2026 | 2,5377 RON |
| 27.03.2026 | 2,5536 RON |
| 26.03.2026 | 2,5513 RON |
| 25.03.2026 | 2,5547 RON |
| 24.03.2026 | 2,5647 RON |
| 23.03.2026 | 2,5596 RON |
| 20.03.2026 | 2,5842 RON |
| 19.03.2026 | 2,5835 RON |
| 18.03.2026 | 2,5860 RON |
| 17.03.2026 | 2,5834 RON |
| 16.03.2026 | 2,5928 RON |
| 13.03.2026 | 2,5895 RON |
| 12.03.2026 | 2,6036 RON |
| 11.03.2026 | 2,6027 RON |
| 10.03.2026 | 2,5990 RON |
| 09.03.2026 | 2,6039 RON |
| 06.03.2026 | 2,5860 RON |
| 05.03.2026 | 2,5967 RON |
| 04.03.2026 | 2,5892 RON |
| 03.03.2026 | 2,5843 RON |
| 02.03.2026 | 2,5889 RON |
| 27.02.2026 | 2,5845 RON |
| 26.02.2026 | 2,5849 RON |
| 25.02.2026 | 2,5810 RON |
| 24.02.2026 | 2,5780 RON |
| 23.02.2026 | 2,5812 RON |
| 20.02.2026 | 2,5813 RON |
| 19.02.2026 | 2,5810 RON |
| 18.02.2026 | 2,5854 RON |
| 17.02.2026 | 2,6011 RON |
| 16.02.2026 | 2,5949 RON |
| 13.02.2026 | 2,5923 RON |
| 12.02.2026 | 2,6031 RON |
| 11.02.2026 | 2,5926 RON |
| 10.02.2026 | 2,5828 RON |
| 09.02.2026 | 2,5793 RON |
| 06.02.2026 | 2,5847 RON |
| 05.02.2026 | 2,5883 RON |
| 04.02.2026 | 2,5962 RON |
| 03.02.2026 | 2,6064 RON |
| 02.02.2026 | 2,5840 RON |
| 30.01.2026 | 2,5856 RON |
| 29.01.2026 | 2,5838 RON |
| 28.01.2026 | 2,5671 RON |
| 27.01.2026 | 2,5614 RON |
| 26.01.2026 | 2,5666 RON |
| 23.01.2026 | 2,5611 RON |
| 22.01.2026 | 2,5576 RON |
| 21.01.2026 | 2,5433 RON |
| 20.01.2026 | 2,5354 RON |
| 19.01.2026 | 2,5337 RON |
| 16.01.2026 | 2,5248 RON |
| 15.01.2026 | 2,5149 RON |
| 14.01.2026 | 2,5078 RON |
| 13.01.2026 | 2,5144 RON |
| 12.01.2026 | 2,5077 RON |
| 09.01.2026 | 2,5040 RON |
| 08.01.2026 | 2,5037 RON |
| 05.01.2026 | 2,5095 RON |