BNR · ISTORIC
Curs BNR 2021
Toate cotațiile oficiale BNR pentru anul 2021, într-o singură privire.
Fiecare zi, fiecare valoare și principalele extreme ale anului pentru NZD.
Cursul NZD în 2021
2.9885
+0.0016
(+0.05%)
Ultima cotație: 31.12.2021
Minimul anului
2.8608
+0.0064
(+0.22%)
05.01.2021
față de 03.01.2020 (2.8544)
Maximul anului
3.0766
+0.2336
(+8.22%)
18.11.2021
față de 18.11.2020 (2.8430)
Evoluție 2021
min 2.8608 · max 3.0766
Media anuală
2.9427
Prima cotație
04.01.2021
2.8627
Ultima cotație
31.12.2021
2.9885
Variație totală
+0.1258
+4.39%
Cea mai mare creștere
04.08.2021
+0.0365
Cea mai mare scădere
23.03.2021
-0.0432
Calendarul cotațiilor oficiale BNR din 2021 (NZD)
Fiecare celulă reprezintă valoarea oficială publicată de BNR. Zilele fără cotație sunt marcate cu „-”, iar zilele nelucrătoare fără cotație cu „×”.
Valoare mai mică
Valoare mai mare
Ian
Feb
Mar
Apr
Mai
Iun
Iul
Aug
Sep
Oct
Noi
Dec
Evoluția cursului NZD în 2021
Toate cotațiile oficiale publicate în cursul anului.
Lunile extreme din 2021
Lunile cu cele mai mici și cele mai mari valori medii lunare.
Cele mai mici medii lunare
Ian2.8801
Iun2.9057
Iul2.9087
Cele mai mari medii lunare
Noi3.0457
Oct3.0066
Dec2.9716
Date importante în 2021
Prima cotație (an)04.01.20212.8627
Ultima cotație (an)31.12.20212.9885
Cea mai mare creștere (zi)04.08.2021+0.0365
Cea mai mare scădere (zi)23.03.2021-0.0432
Cea mai mare valoare18.11.20213.0766
Cea mai mică valoare05.01.20212.8608
Curs NZD pe luni în 2021
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 2,8801 | 2,8608 | 2,9066 | 20 |
| Februarie | 2,9182 | 2,8937 | 2,9692 | 20 |
| Martie | 2,9299 | 2,8882 | 2,9592 | 23 |
| Aprilie | 2,9316 | 2,9101 | 2,9486 | 21 |
| Mai | 2,9270 | 2,8944 | 2,9524 | 20 |
| Iunie | 2,9057 | 2,8885 | 2,9204 | 20 |
| Iulie | 2,9087 | 2,8841 | 2,9473 | 22 |
| August | 2,9165 | 2,8758 | 2,9454 | 22 |
| Septembrie | 2,9663 | 2,9301 | 2,9894 | 22 |
| Octombrie | 3,0066 | 2,9505 | 3,0638 | 21 |
| Noiembrie | 3,0457 | 2,9909 | 3,0766 | 21 |
| Decembrie | 2,9716 | 2,9498 | 2,9885 | 22 |
Valori zilnice NZD/RON în 2021
| Data | Curs |
|---|---|
| 31.12.2021 | 2,9885 RON |
| 30.12.2021 | 2,9869 RON |
| 29.12.2021 | 2,9812 RON |
| 28.12.2021 | 2,9757 RON |
| 27.12.2021 | 2,9732 RON |
| 24.12.2021 | 2,9785 RON |
| 23.12.2021 | 2,9873 RON |
| 22.12.2021 | 2,9701 RON |
| 21.12.2021 | 2,9617 RON |
| 20.12.2021 | 2,9498 RON |
| 17.12.2021 | 2,9544 RON |
| 16.12.2021 | 2,9840 RON |
| 15.12.2021 | 2,9623 RON |
| 14.12.2021 | 2,9561 RON |
| 13.12.2021 | 2,9748 RON |
| 10.12.2021 | 2,9746 RON |
| 09.12.2021 | 2,9751 RON |
| 08.12.2021 | 2,9674 RON |
| 07.12.2021 | 2,9757 RON |
| 06.12.2021 | 2,9559 RON |
| 03.12.2021 | 2,9655 RON |
| 02.12.2021 | 2,9771 RON |
| 29.11.2021 | 2,9949 RON |
| 26.11.2021 | 2,9909 RON |
| 25.11.2021 | 3,0216 RON |
| 24.11.2021 | 3,0479 RON |
| 23.11.2021 | 3,0451 RON |
| 22.11.2021 | 3,0726 RON |
| 19.11.2021 | 3,0687 RON |
| 18.11.2021 | 3,0766 RON |
| 17.11.2021 | 3,0610 RON |
| 16.11.2021 | 3,0592 RON |
| 15.11.2021 | 3,0542 RON |
| 12.11.2021 | 3,0317 RON |
| 11.11.2021 | 3,0284 RON |
| 10.11.2021 | 3,0357 RON |
| 09.11.2021 | 3,0555 RON |
| 08.11.2021 | 3,0589 RON |
| 05.11.2021 | 3,0362 RON |
| 04.11.2021 | 3,0567 RON |
| 03.11.2021 | 3,0497 RON |
| 02.11.2021 | 3,0434 RON |
| 01.11.2021 | 3,0706 RON |
| 29.10.2021 | 3,0482 RON |
| 28.10.2021 | 3,0638 RON |
| 27.10.2021 | 3,0491 RON |
| 26.10.2021 | 3,0538 RON |
| 25.10.2021 | 3,0349 RON |
| 22.10.2021 | 3,0478 RON |
| 21.10.2021 | 3,0500 RON |
| 20.10.2021 | 3,0487 RON |
| 19.10.2021 | 3,0353 RON |
| 18.10.2021 | 3,0150 RON |
| 15.10.2021 | 3,0064 RON |
| 14.10.2021 | 2,9925 RON |
| 13.10.2021 | 2,9769 RON |
| 12.10.2021 | 2,9781 RON |
| 11.10.2021 | 2,9742 RON |
| 08.10.2021 | 2,9615 RON |
| 07.10.2021 | 2,9620 RON |
| 06.10.2021 | 2,9506 RON |
| 05.10.2021 | 2,9727 RON |
| 04.10.2021 | 2,9657 RON |
| 01.10.2021 | 2,9505 RON |
| 30.09.2021 | 2,9301 RON |
| 29.09.2021 | 2,9437 RON |
| 28.09.2021 | 2,9500 RON |
| 27.09.2021 | 2,9635 RON |
| 24.09.2021 | 2,9688 RON |
| 23.09.2021 | 2,9764 RON |
| 22.09.2021 | 2,9623 RON |
| 21.09.2021 | 2,9726 RON |
| 20.09.2021 | 2,9662 RON |
| 17.09.2021 | 2,9695 RON |
| 16.09.2021 | 2,9894 RON |
| 15.09.2021 | 2,9741 RON |
| 14.09.2021 | 2,9782 RON |
| 13.09.2021 | 2,9819 RON |
| 10.09.2021 | 2,9833 RON |
| 09.09.2021 | 2,9749 RON |
| 08.09.2021 | 2,9706 RON |
| 07.09.2021 | 2,9675 RON |
| 06.09.2021 | 2,9734 RON |
| 03.09.2021 | 2,9662 RON |
| 02.09.2021 | 2,9541 RON |
| 01.09.2021 | 2,9427 RON |
| 31.08.2021 | 2,9454 RON |
| 30.08.2021 | 2,9250 RON |
| 27.08.2021 | 2,9193 RON |
| 26.08.2021 | 2,9135 RON |
| 25.08.2021 | 2,9179 RON |
| 24.08.2021 | 2,9128 RON |
| 23.08.2021 | 2,8875 RON |
| 20.08.2021 | 2,8810 RON |
| 19.08.2021 | 2,8758 RON |
| 18.08.2021 | 2,8982 RON |
| 17.08.2021 | 2,8949 RON |
| 16.08.2021 | 2,9304 RON |
| 13.08.2021 | 2,9304 RON |
| 12.08.2021 | 2,9436 RON |
| 11.08.2021 | 2,9372 RON |
| 10.08.2021 | 2,9281 RON |
| 09.08.2021 | 2,9286 RON |
| 06.08.2021 | 2,9346 RON |
| 05.08.2021 | 2,9376 RON |
| 04.08.2021 | 2,9350 RON |
| 03.08.2021 | 2,8985 RON |
| 02.08.2021 | 2,8874 RON |
| 30.07.2021 | 2,8978 RON |
| 29.07.2021 | 2,8982 RON |
| 28.07.2021 | 2,8911 RON |
| 27.07.2021 | 2,9058 RON |
| 26.07.2021 | 2,9099 RON |
| 23.07.2021 | 2,9190 RON |
| 22.07.2021 | 2,9082 RON |
| 21.07.2021 | 2,8963 RON |
| 20.07.2021 | 2,8841 RON |
| 19.07.2021 | 2,9150 RON |
| 16.07.2021 | 2,9285 RON |
| 15.07.2021 | 2,9185 RON |
| 14.07.2021 | 2,9268 RON |
| 13.07.2021 | 2,9058 RON |
| 12.07.2021 | 2,8944 RON |
| 09.07.2021 | 2,8961 RON |
| 08.07.2021 | 2,9045 RON |
| 07.07.2021 | 2,9284 RON |
| 06.07.2021 | 2,9473 RON |
| 05.07.2021 | 2,9142 RON |
| 02.07.2021 | 2,8982 RON |
| 01.07.2021 | 2,9032 RON |
| 30.06.2021 | 2,8924 RON |
| 29.06.2021 | 2,8975 RON |
| 28.06.2021 | 2,9119 RON |
| 25.06.2021 | 2,9161 RON |
| 24.06.2021 | 2,9092 RON |
| 23.06.2021 | 2,9040 RON |
| 22.06.2021 | 2,8897 RON |
| 18.06.2021 | 2,8885 RON |
| 17.06.2021 | 2,9050 RON |
| 16.06.2021 | 2,9014 RON |
| 15.06.2021 | 2,8964 RON |
| 14.06.2021 | 2,9034 RON |
| 11.06.2021 | 2,9097 RON |
| 10.06.2021 | 2,9059 RON |
| 09.06.2021 | 2,9084 RON |
| 08.06.2021 | 2,9137 RON |
| 07.06.2021 | 2,9204 RON |
| 04.06.2021 | 2,9074 RON |
| 03.06.2021 | 2,9152 RON |
| 02.06.2021 | 2,9169 RON |
| 31.05.2021 | 2,9298 RON |
| 28.05.2021 | 2,9289 RON |
| 27.05.2021 | 2,9412 RON |
| 26.05.2021 | 2,9369 RON |
| 25.05.2021 | 2,9067 RON |
| 24.05.2021 | 2,8944 RON |
| 21.05.2021 | 2,9030 RON |
| 20.05.2021 | 2,9005 RON |
| 19.05.2021 | 2,9016 RON |
| 18.05.2021 | 2,9238 RON |
| 17.05.2021 | 2,9216 RON |
| 14.05.2021 | 2,9288 RON |
| 13.05.2021 | 2,9214 RON |
| 12.05.2021 | 2,9357 RON |
| 11.05.2021 | 2,9498 RON |
| 10.05.2021 | 2,9524 RON |
| 07.05.2021 | 2,9451 RON |
| 06.05.2021 | 2,9482 RON |
| 05.05.2021 | 2,9433 RON |
| 04.05.2021 | 2,9275 RON |
| 29.04.2021 | 2,9460 RON |
| 28.04.2021 | 2,9435 RON |
| 27.04.2021 | 2,9414 RON |
| 26.04.2021 | 2,9386 RON |
| 23.04.2021 | 2,9317 RON |
| 22.04.2021 | 2,9371 RON |
| 21.04.2021 | 2,9450 RON |
| 20.04.2021 | 2,9456 RON |
| 19.04.2021 | 2,9435 RON |
| 16.04.2021 | 2,9440 RON |
| 15.04.2021 | 2,9482 RON |
| 14.04.2021 | 2,9274 RON |
| 13.04.2021 | 2,9107 RON |
| 12.04.2021 | 2,9111 RON |
| 09.04.2021 | 2,9112 RON |
| 08.04.2021 | 2,9151 RON |
| 07.04.2021 | 2,9101 RON |
| 06.04.2021 | 2,9199 RON |
| 05.04.2021 | 2,9486 RON |
| 02.04.2021 | 2,9279 RON |
| 01.04.2021 | 2,9163 RON |
| 31.03.2021 | 2,9369 RON |
| 30.03.2021 | 2,9320 RON |
| 29.03.2021 | 2,9073 RON |
| 26.03.2021 | 2,8986 RON |
| 25.03.2021 | 2,8885 RON |
| 24.03.2021 | 2,8882 RON |
| 23.03.2021 | 2,8946 RON |
| 22.03.2021 | 2,9378 RON |
| 19.03.2021 | 2,9433 RON |
| 18.03.2021 | 2,9592 RON |
| 17.03.2021 | 2,9485 RON |
| 16.03.2021 | 2,9402 RON |
| 15.03.2021 | 2,9472 RON |
| 12.03.2021 | 2,9406 RON |
| 11.03.2021 | 2,9523 RON |
| 10.03.2021 | 2,9415 RON |
| 09.03.2021 | 2,9414 RON |
| 08.03.2021 | 2,9275 RON |
| 05.03.2021 | 2,9162 RON |
| 04.03.2021 | 2,9343 RON |
| 03.03.2021 | 2,9408 RON |
| 02.03.2021 | 2,9427 RON |
| 01.03.2021 | 2,9275 RON |
| 26.02.2021 | 2,9377 RON |
| 25.02.2021 | 2,9692 RON |
| 24.02.2021 | 2,9599 RON |
| 23.02.2021 | 2,9368 RON |
| 22.02.2021 | 2,9364 RON |
| 19.02.2021 | 2,9161 RON |
| 18.02.2021 | 2,9130 RON |
| 17.02.2021 | 2,9042 RON |
| 16.02.2021 | 2,9109 RON |
| 15.02.2021 | 2,9071 RON |
| 12.02.2021 | 2,8963 RON |
| 11.02.2021 | 2,9024 RON |
| 10.02.2021 | 2,9012 RON |
| 09.02.2021 | 2,9140 RON |
| 08.02.2021 | 2,9112 RON |
| 05.02.2021 | 2,9110 RON |
| 04.02.2021 | 2,9214 RON |
| 03.02.2021 | 2,9190 RON |
| 02.02.2021 | 2,9031 RON |
| 01.02.2021 | 2,8937 RON |
| 29.01.2021 | 2,8839 RON |
| 28.01.2021 | 2,8686 RON |
| 27.01.2021 | 2,9066 RON |
| 26.01.2021 | 2,8935 RON |
| 25.01.2021 | 2,8920 RON |
| 22.01.2021 | 2,8785 RON |
| 21.01.2021 | 2,8967 RON |
| 20.01.2021 | 2,8697 RON |
| 19.01.2021 | 2,8612 RON |
| 18.01.2021 | 2,8697 RON |
| 15.01.2021 | 2,8885 RON |
| 14.01.2021 | 2,8823 RON |
| 13.01.2021 | 2,8782 RON |
| 12.01.2021 | 2,8777 RON |
| 11.01.2021 | 2,8806 RON |
| 08.01.2021 | 2,8871 RON |
| 07.01.2021 | 2,8799 RON |
| 06.01.2021 | 2,8837 RON |
| 05.01.2021 | 2,8608 RON |
| 04.01.2021 | 2,8627 RON |