BNR · ISTORIC
Curs BNR 2017
Toate cotațiile oficiale BNR pentru anul 2017, într-o singură privire.
Fiecare zi, fiecare valoare și principalele extreme ale anului pentru EUR.
Cursul EUR în 2017
4.6597
+0.0090
(+0.19%)
Ultima cotație: 29.12.2017
Minimul anului
4.4888
+0.0125
(+0.28%)
08.02.2017
față de 08.02.2016 (4.4763)
Maximul anului
4.6597
+0.1195
(+2.63%)
29.12.2017
față de 29.12.2016 (4.5402)
Evoluție 2017
min 4.4888 · max 4.6597
Media anuală
4.5680
Prima cotație
03.01.2017
4.5175
Ultima cotație
29.12.2017
4.6597
Variație totală
+0.1422
+3.15%
Cea mai mare creștere
08.11.2017
+0.0230
Cea mai mare scădere
23.06.2017
-0.0242
Calendarul cotațiilor oficiale BNR din 2017 (EUR)
Fiecare celulă reprezintă valoarea oficială publicată de BNR. Zilele fără cotație sunt marcate cu „-”, iar zilele nelucrătoare fără cotație cu „×”.
Valoare mai mică
Valoare mai mare
Ian
Feb
Mar
Apr
Mai
Iun
Iul
Aug
Sep
Oct
Noi
Dec
Evoluția cursului EUR în 2017
Toate cotațiile oficiale publicate în cursul anului.
Lunile extreme din 2017
Lunile cu cele mai mici și cele mai mari valori medii lunare.
Cele mai mici medii lunare
Ian4.5016
Feb4.5120
Apr4.5299
Cele mai mari medii lunare
Dec4.6359
Noi4.6314
Sep4.5978
Date importante în 2017
Prima cotație (an)03.01.20174.5175
Ultima cotație (an)29.12.20174.6597
Cea mai mare creștere (zi)08.11.2017+0.0230
Cea mai mare scădere (zi)23.06.2017-0.0242
Cea mai mare valoare29.12.20174.6597
Cea mai mică valoare08.02.20174.4888
Curs EUR pe luni în 2017
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 4,5016 | 4,4920 | 4,5182 | 20 |
| Februarie | 4,5120 | 4,4888 | 4,5337 | 20 |
| Martie | 4,5482 | 4,5200 | 4,5654 | 23 |
| Aprilie | 4,5299 | 4,5133 | 4,5501 | 19 |
| Mai | 4,5540 | 4,5443 | 4,5729 | 22 |
| Iunie | 4,5714 | 4,5503 | 4,5987 | 20 |
| Iulie | 4,5681 | 4,5558 | 4,5870 | 21 |
| August | 4,5784 | 4,5577 | 4,5985 | 22 |
| Septembrie | 4,5978 | 4,5945 | 4,5991 | 21 |
| Octombrie | 4,5885 | 4,5729 | 4,5988 | 22 |
| Noiembrie | 4,6314 | 4,5920 | 4,6551 | 21 |
| Decembrie | 4,6359 | 4,6210 | 4,6597 | 18 |
Valori zilnice EUR/RON în 2017
| Data | Curs |
|---|---|
| 29.12.2017 | 4,6597 RON |
| 28.12.2017 | 4,6507 RON |
| 27.12.2017 | 4,6515 RON |
| 22.12.2017 | 4,6401 RON |
| 21.12.2017 | 4,6363 RON |
| 20.12.2017 | 4,6276 RON |
| 19.12.2017 | 4,6210 RON |
| 18.12.2017 | 4,6260 RON |
| 15.12.2017 | 4,6346 RON |
| 14.12.2017 | 4,6332 RON |
| 13.12.2017 | 4,6327 RON |
| 12.12.2017 | 4,6362 RON |
| 11.12.2017 | 4,6332 RON |
| 08.12.2017 | 4,6315 RON |
| 07.12.2017 | 4,6327 RON |
| 06.12.2017 | 4,6321 RON |
| 05.12.2017 | 4,6344 RON |
| 04.12.2017 | 4,6334 RON |
| 29.11.2017 | 4,6422 RON |
| 28.11.2017 | 4,6416 RON |
| 27.11.2017 | 4,6431 RON |
| 24.11.2017 | 4,6536 RON |
| 23.11.2017 | 4,6546 RON |
| 22.11.2017 | 4,6497 RON |
| 21.11.2017 | 4,6551 RON |
| 20.11.2017 | 4,6469 RON |
| 17.11.2017 | 4,6400 RON |
| 16.11.2017 | 4,6387 RON |
| 15.11.2017 | 4,6306 RON |
| 14.11.2017 | 4,6482 RON |
| 13.11.2017 | 4,6495 RON |
| 10.11.2017 | 4,6390 RON |
| 09.11.2017 | 4,6279 RON |
| 08.11.2017 | 4,6198 RON |
| 07.11.2017 | 4,5968 RON |
| 06.11.2017 | 4,5920 RON |
| 03.11.2017 | 4,5942 RON |
| 02.11.2017 | 4,5981 RON |
| 01.11.2017 | 4,5984 RON |
| 31.10.2017 | 4,5985 RON |
| 30.10.2017 | 4,5974 RON |
| 27.10.2017 | 4,5980 RON |
| 26.10.2017 | 4,5975 RON |
| 25.10.2017 | 4,5976 RON |
| 24.10.2017 | 4,5978 RON |
| 23.10.2017 | 4,5988 RON |
| 20.10.2017 | 4,5975 RON |
| 19.10.2017 | 4,5921 RON |
| 18.10.2017 | 4,5841 RON |
| 17.10.2017 | 4,5802 RON |
| 16.10.2017 | 4,5854 RON |
| 13.10.2017 | 4,5889 RON |
| 12.10.2017 | 4,5915 RON |
| 11.10.2017 | 4,5854 RON |
| 10.10.2017 | 4,5729 RON |
| 09.10.2017 | 4,5780 RON |
| 06.10.2017 | 4,5775 RON |
| 05.10.2017 | 4,5782 RON |
| 04.10.2017 | 4,5772 RON |
| 03.10.2017 | 4,5860 RON |
| 02.10.2017 | 4,5871 RON |
| 29.09.2017 | 4,5991 RON |
| 28.09.2017 | 4,5990 RON |
| 27.09.2017 | 4,5991 RON |
| 26.09.2017 | 4,5990 RON |
| 25.09.2017 | 4,5965 RON |
| 22.09.2017 | 4,5950 RON |
| 21.09.2017 | 4,5987 RON |
| 20.09.2017 | 4,5989 RON |
| 19.09.2017 | 4,5990 RON |
| 18.09.2017 | 4,5982 RON |
| 15.09.2017 | 4,5980 RON |
| 14.09.2017 | 4,5984 RON |
| 13.09.2017 | 4,5986 RON |
| 12.09.2017 | 4,5983 RON |
| 11.09.2017 | 4,5978 RON |
| 08.09.2017 | 4,5983 RON |
| 07.09.2017 | 4,5980 RON |
| 06.09.2017 | 4,5985 RON |
| 05.09.2017 | 4,5959 RON |
| 04.09.2017 | 4,5949 RON |
| 01.09.2017 | 4,5945 RON |
| 31.08.2017 | 4,5906 RON |
| 30.08.2017 | 4,5943 RON |
| 29.08.2017 | 4,5985 RON |
| 28.08.2017 | 4,5958 RON |
| 25.08.2017 | 4,5869 RON |
| 24.08.2017 | 4,5886 RON |
| 23.08.2017 | 4,5873 RON |
| 22.08.2017 | 4,5867 RON |
| 21.08.2017 | 4,5881 RON |
| 18.08.2017 | 4,5883 RON |
| 17.08.2017 | 4,5816 RON |
| 16.08.2017 | 4,5737 RON |
| 14.08.2017 | 4,5710 RON |
| 11.08.2017 | 4,5780 RON |
| 10.08.2017 | 4,5750 RON |
| 09.08.2017 | 4,5687 RON |
| 08.08.2017 | 4,5635 RON |
| 07.08.2017 | 4,5657 RON |
| 04.08.2017 | 4,5634 RON |
| 03.08.2017 | 4,5632 RON |
| 02.08.2017 | 4,5586 RON |
| 01.08.2017 | 4,5577 RON |
| 31.07.2017 | 4,5598 RON |
| 28.07.2017 | 4,5558 RON |
| 27.07.2017 | 4,5656 RON |
| 26.07.2017 | 4,5628 RON |
| 25.07.2017 | 4,5617 RON |
| 24.07.2017 | 4,5656 RON |
| 21.07.2017 | 4,5737 RON |
| 20.07.2017 | 4,5654 RON |
| 19.07.2017 | 4,5680 RON |
| 18.07.2017 | 4,5595 RON |
| 17.07.2017 | 4,5619 RON |
| 14.07.2017 | 4,5645 RON |
| 13.07.2017 | 4,5625 RON |
| 12.07.2017 | 4,5718 RON |
| 11.07.2017 | 4,5680 RON |
| 10.07.2017 | 4,5684 RON |
| 07.07.2017 | 4,5870 RON |
| 06.07.2017 | 4,5869 RON |
| 05.07.2017 | 4,5868 RON |
| 04.07.2017 | 4,5788 RON |
| 03.07.2017 | 4,5560 RON |
| 30.06.2017 | 4,5539 RON |
| 29.06.2017 | 4,5503 RON |
| 28.06.2017 | 4,5563 RON |
| 27.06.2017 | 4,5630 RON |
| 26.06.2017 | 4,5733 RON |
| 23.06.2017 | 4,5673 RON |
| 22.06.2017 | 4,5915 RON |
| 21.06.2017 | 4,5987 RON |
| 20.06.2017 | 4,5957 RON |
| 19.06.2017 | 4,5859 RON |
| 16.06.2017 | 4,5812 RON |
| 15.06.2017 | 4,5872 RON |
| 14.06.2017 | 4,5667 RON |
| 13.06.2017 | 4,5661 RON |
| 12.06.2017 | 4,5614 RON |
| 09.06.2017 | 4,5611 RON |
| 08.06.2017 | 4,5698 RON |
| 07.06.2017 | 4,5675 RON |
| 06.06.2017 | 4,5655 RON |
| 02.06.2017 | 4,5659 RON |
| 31.05.2017 | 4,5702 RON |
| 30.05.2017 | 4,5636 RON |
| 29.05.2017 | 4,5637 RON |
| 26.05.2017 | 4,5573 RON |
| 25.05.2017 | 4,5496 RON |
| 24.05.2017 | 4,5512 RON |
| 23.05.2017 | 4,5583 RON |
| 22.05.2017 | 4,5600 RON |
| 19.05.2017 | 4,5616 RON |
| 18.05.2017 | 4,5729 RON |
| 17.05.2017 | 4,5539 RON |
| 16.05.2017 | 4,5476 RON |
| 15.05.2017 | 4,5499 RON |
| 12.05.2017 | 4,5443 RON |
| 11.05.2017 | 4,5505 RON |
| 10.05.2017 | 4,5481 RON |
| 09.05.2017 | 4,5507 RON |
| 08.05.2017 | 4,5467 RON |
| 05.05.2017 | 4,5467 RON |
| 04.05.2017 | 4,5448 RON |
| 03.05.2017 | 4,5485 RON |
| 02.05.2017 | 4,5468 RON |
| 28.04.2017 | 4,5333 RON |
| 27.04.2017 | 4,5289 RON |
| 26.04.2017 | 4,5355 RON |
| 25.04.2017 | 4,5250 RON |
| 24.04.2017 | 4,5340 RON |
| 21.04.2017 | 4,5441 RON |
| 20.04.2017 | 4,5407 RON |
| 19.04.2017 | 4,5286 RON |
| 18.04.2017 | 4,5188 RON |
| 14.04.2017 | 4,5231 RON |
| 13.04.2017 | 4,5182 RON |
| 12.04.2017 | 4,5219 RON |
| 11.04.2017 | 4,5133 RON |
| 10.04.2017 | 4,5152 RON |
| 07.04.2017 | 4,5241 RON |
| 06.04.2017 | 4,5262 RON |
| 05.04.2017 | 4,5416 RON |
| 04.04.2017 | 4,5452 RON |
| 03.04.2017 | 4,5501 RON |
| 31.03.2017 | 4,5511 RON |
| 30.03.2017 | 4,5446 RON |
| 29.03.2017 | 4,5575 RON |
| 28.03.2017 | 4,5514 RON |
| 27.03.2017 | 4,5500 RON |
| 24.03.2017 | 4,5552 RON |
| 23.03.2017 | 4,5555 RON |
| 22.03.2017 | 4,5631 RON |
| 21.03.2017 | 4,5634 RON |
| 20.03.2017 | 4,5627 RON |
| 17.03.2017 | 4,5654 RON |
| 16.03.2017 | 4,5509 RON |
| 15.03.2017 | 4,5429 RON |
| 14.03.2017 | 4,5515 RON |
| 13.03.2017 | 4,5538 RON |
| 10.03.2017 | 4,5505 RON |
| 09.03.2017 | 4,5456 RON |
| 08.03.2017 | 4,5512 RON |
| 07.03.2017 | 4,5362 RON |
| 06.03.2017 | 4,5323 RON |
| 03.03.2017 | 4,5328 RON |
| 02.03.2017 | 4,5218 RON |
| 01.03.2017 | 4,5200 RON |
| 28.02.2017 | 4,5160 RON |
| 27.02.2017 | 4,5115 RON |
| 24.02.2017 | 4,5169 RON |
| 23.02.2017 | 4,5190 RON |
| 22.02.2017 | 4,5217 RON |
| 21.02.2017 | 4,5157 RON |
| 20.02.2017 | 4,5244 RON |
| 17.02.2017 | 4,5194 RON |
| 16.02.2017 | 4,5226 RON |
| 15.02.2017 | 4,5071 RON |
| 14.02.2017 | 4,5048 RON |
| 13.02.2017 | 4,5019 RON |
| 10.02.2017 | 4,5006 RON |
| 09.02.2017 | 4,4956 RON |
| 08.02.2017 | 4,4888 RON |
| 07.02.2017 | 4,4916 RON |
| 06.02.2017 | 4,5095 RON |
| 03.02.2017 | 4,5156 RON |
| 02.02.2017 | 4,5337 RON |
| 01.02.2017 | 4,5240 RON |
| 31.01.2017 | 4,5038 RON |
| 30.01.2017 | 4,5006 RON |
| 27.01.2017 | 4,5077 RON |
| 26.01.2017 | 4,4983 RON |
| 25.01.2017 | 4,4939 RON |
| 23.01.2017 | 4,4973 RON |
| 20.01.2017 | 4,4955 RON |
| 19.01.2017 | 4,4927 RON |
| 18.01.2017 | 4,4980 RON |
| 17.01.2017 | 4,5048 RON |
| 16.01.2017 | 4,5064 RON |
| 13.01.2017 | 4,4920 RON |
| 12.01.2017 | 4,4938 RON |
| 11.01.2017 | 4,4949 RON |
| 10.01.2017 | 4,4971 RON |
| 09.01.2017 | 4,5024 RON |
| 06.01.2017 | 4,5069 RON |
| 05.01.2017 | 4,5110 RON |
| 04.01.2017 | 4,5182 RON |
| 03.01.2017 | 4,5175 RON |