BNR · ISTORIC
Curs BNR 2020
Toate cotațiile oficiale BNR pentru anul 2020, într-o singură privire.
Fiecare zi, fiecare valoare și principalele extreme ale anului pentru EUR.
Cursul EUR în 2020
4.8694
-0.0050
(-0.10%)
Ultima cotație: 31.12.2020
Minimul anului
4.7642
+0.0251
(+0.53%)
07.02.2020
față de 07.02.2019 (4.7391)
Maximul anului
4.8750
+0.1311
(+2.76%)
25.09.2020
față de 25.09.2019 (4.7439)
Evoluție 2020
min 4.7642 · max 4.8750
Media anuală
4.8376
Prima cotație
03.01.2020
4.7789
Ultima cotație
31.12.2020
4.8694
Variație totală
+0.0905
+1.89%
Cea mai mare creștere
17.03.2020
+0.0206
Cea mai mare scădere
06.02.2020
-0.0117
Calendarul cotațiilor oficiale BNR din 2020 (EUR)
Fiecare celulă reprezintă valoarea oficială publicată de BNR. Zilele fără cotație sunt marcate cu „-”, iar zilele nelucrătoare fără cotație cu „×”.
Valoare mai mică
Valoare mai mare
Ian
Feb
Mar
Apr
Mai
Iun
Iul
Aug
Sep
Oct
Noi
Dec
Evoluția cursului EUR în 2020
Toate cotațiile oficiale publicate în cursul anului.
Lunile extreme din 2020
Lunile cu cele mai mici și cele mai mari valori medii lunare.
Cele mai mici medii lunare
Ian4.7785
Feb4.7828
Mar4.8263
Cele mai mari medii lunare
Oct4.8733
Dec4.8707
Noi4.8699
Date importante în 2020
Prima cotație (an)03.01.20204.7789
Ultima cotație (an)31.12.20204.8694
Cea mai mare creștere (zi)17.03.2020+0.0206
Cea mai mare scădere (zi)06.02.2020-0.0117
Cea mai mare valoare25.09.20204.8750
Cea mai mică valoare07.02.20204.7642
Curs EUR pe luni în 2020
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 4,7785 | 4,7750 | 4,7798 | 20 |
| Februarie | 4,7828 | 4,7642 | 4,8127 | 20 |
| Martie | 4,8263 | 4,8057 | 4,8448 | 22 |
| Aprilie | 4,8342 | 4,8246 | 4,8436 | 20 |
| Mai | 4,8365 | 4,8242 | 4,8432 | 20 |
| Iunie | 4,8393 | 4,8337 | 4,8439 | 20 |
| Iulie | 4,8380 | 4,8276 | 4,8433 | 23 |
| August | 4,8372 | 4,8336 | 4,8424 | 21 |
| Septembrie | 4,8586 | 4,8393 | 4,8750 | 22 |
| Octombrie | 4,8733 | 4,8695 | 4,8747 | 22 |
| Noiembrie | 4,8699 | 4,8643 | 4,8738 | 20 |
| Decembrie | 4,8707 | 4,8649 | 4,8744 | 21 |
Valori zilnice EUR/RON în 2020
| Data | Curs |
|---|---|
| 31.12.2020 | 4,8694 RON |
| 30.12.2020 | 4,8744 RON |
| 29.12.2020 | 4,8743 RON |
| 28.12.2020 | 4,8735 RON |
| 24.12.2020 | 4,8720 RON |
| 23.12.2020 | 4,8705 RON |
| 22.12.2020 | 4,8649 RON |
| 21.12.2020 | 4,8663 RON |
| 18.12.2020 | 4,8677 RON |
| 17.12.2020 | 4,8697 RON |
| 16.12.2020 | 4,8684 RON |
| 15.12.2020 | 4,8686 RON |
| 14.12.2020 | 4,8730 RON |
| 11.12.2020 | 4,8693 RON |
| 10.12.2020 | 4,8692 RON |
| 09.12.2020 | 4,8680 RON |
| 08.12.2020 | 4,8735 RON |
| 07.12.2020 | 4,8733 RON |
| 04.12.2020 | 4,8725 RON |
| 03.12.2020 | 4,8736 RON |
| 02.12.2020 | 4,8721 RON |
| 27.11.2020 | 4,8735 RON |
| 26.11.2020 | 4,8738 RON |
| 25.11.2020 | 4,8730 RON |
| 24.11.2020 | 4,8703 RON |
| 23.11.2020 | 4,8732 RON |
| 20.11.2020 | 4,8730 RON |
| 19.11.2020 | 4,8729 RON |
| 18.11.2020 | 4,8725 RON |
| 17.11.2020 | 4,8729 RON |
| 16.11.2020 | 4,8715 RON |
| 13.11.2020 | 4,8690 RON |
| 12.11.2020 | 4,8686 RON |
| 11.11.2020 | 4,8678 RON |
| 10.11.2020 | 4,8667 RON |
| 09.11.2020 | 4,8674 RON |
| 06.11.2020 | 4,8668 RON |
| 05.11.2020 | 4,8657 RON |
| 04.11.2020 | 4,8672 RON |
| 03.11.2020 | 4,8675 RON |
| 02.11.2020 | 4,8643 RON |
| 30.10.2020 | 4,8743 RON |
| 29.10.2020 | 4,8747 RON |
| 28.10.2020 | 4,8746 RON |
| 27.10.2020 | 4,8741 RON |
| 26.10.2020 | 4,8731 RON |
| 23.10.2020 | 4,8744 RON |
| 22.10.2020 | 4,8730 RON |
| 21.10.2020 | 4,8737 RON |
| 20.10.2020 | 4,8738 RON |
| 19.10.2020 | 4,8746 RON |
| 16.10.2020 | 4,8737 RON |
| 15.10.2020 | 4,8736 RON |
| 14.10.2020 | 4,8734 RON |
| 13.10.2020 | 4,8739 RON |
| 12.10.2020 | 4,8718 RON |
| 09.10.2020 | 4,8720 RON |
| 08.10.2020 | 4,8741 RON |
| 07.10.2020 | 4,8729 RON |
| 06.10.2020 | 4,8742 RON |
| 05.10.2020 | 4,8695 RON |
| 02.10.2020 | 4,8718 RON |
| 01.10.2020 | 4,8721 RON |
| 30.09.2020 | 4,8698 RON |
| 29.09.2020 | 4,8738 RON |
| 28.09.2020 | 4,8705 RON |
| 25.09.2020 | 4,8750 RON |
| 24.09.2020 | 4,8722 RON |
| 23.09.2020 | 4,8641 RON |
| 22.09.2020 | 4,8590 RON |
| 21.09.2020 | 4,8583 RON |
| 18.09.2020 | 4,8582 RON |
| 17.09.2020 | 4,8595 RON |
| 16.09.2020 | 4,8586 RON |
| 15.09.2020 | 4,8567 RON |
| 14.09.2020 | 4,8573 RON |
| 11.09.2020 | 4,8567 RON |
| 10.09.2020 | 4,8573 RON |
| 09.09.2020 | 4,8590 RON |
| 08.09.2020 | 4,8545 RON |
| 07.09.2020 | 4,8552 RON |
| 04.09.2020 | 4,8492 RON |
| 03.09.2020 | 4,8442 RON |
| 02.09.2020 | 4,8409 RON |
| 01.09.2020 | 4,8393 RON |
| 31.08.2020 | 4,8404 RON |
| 28.08.2020 | 4,8387 RON |
| 27.08.2020 | 4,8424 RON |
| 26.08.2020 | 4,8404 RON |
| 25.08.2020 | 4,8392 RON |
| 24.08.2020 | 4,8402 RON |
| 21.08.2020 | 4,8400 RON |
| 20.08.2020 | 4,8396 RON |
| 19.08.2020 | 4,8390 RON |
| 18.08.2020 | 4,8349 RON |
| 17.08.2020 | 4,8344 RON |
| 14.08.2020 | 4,8358 RON |
| 13.08.2020 | 4,8344 RON |
| 12.08.2020 | 4,8357 RON |
| 11.08.2020 | 4,8347 RON |
| 10.08.2020 | 4,8359 RON |
| 07.08.2020 | 4,8375 RON |
| 06.08.2020 | 4,8359 RON |
| 05.08.2020 | 4,8336 RON |
| 04.08.2020 | 4,8341 RON |
| 03.08.2020 | 4,8351 RON |
| 31.07.2020 | 4,8316 RON |
| 30.07.2020 | 4,8321 RON |
| 29.07.2020 | 4,8342 RON |
| 28.07.2020 | 4,8335 RON |
| 27.07.2020 | 4,8276 RON |
| 24.07.2020 | 4,8340 RON |
| 23.07.2020 | 4,8353 RON |
| 22.07.2020 | 4,8401 RON |
| 21.07.2020 | 4,8417 RON |
| 20.07.2020 | 4,8427 RON |
| 17.07.2020 | 4,8428 RON |
| 16.07.2020 | 4,8429 RON |
| 15.07.2020 | 4,8433 RON |
| 14.07.2020 | 4,8430 RON |
| 13.07.2020 | 4,8423 RON |
| 10.07.2020 | 4,8418 RON |
| 09.07.2020 | 4,8408 RON |
| 08.07.2020 | 4,8406 RON |
| 07.07.2020 | 4,8397 RON |
| 06.07.2020 | 4,8365 RON |
| 03.07.2020 | 4,8378 RON |
| 02.07.2020 | 4,8319 RON |
| 01.07.2020 | 4,8372 RON |
| 30.06.2020 | 4,8423 RON |
| 29.06.2020 | 4,8439 RON |
| 26.06.2020 | 4,8421 RON |
| 25.06.2020 | 4,8422 RON |
| 24.06.2020 | 4,8432 RON |
| 23.06.2020 | 4,8428 RON |
| 22.06.2020 | 4,8415 RON |
| 19.06.2020 | 4,8421 RON |
| 18.06.2020 | 4,8394 RON |
| 17.06.2020 | 4,8350 RON |
| 16.06.2020 | 4,8360 RON |
| 15.06.2020 | 4,8337 RON |
| 12.06.2020 | 4,8340 RON |
| 11.06.2020 | 4,8358 RON |
| 10.06.2020 | 4,8338 RON |
| 09.06.2020 | 4,8377 RON |
| 05.06.2020 | 4,8393 RON |
| 04.06.2020 | 4,8387 RON |
| 03.06.2020 | 4,8398 RON |
| 02.06.2020 | 4,8419 RON |
| 29.05.2020 | 4,8426 RON |
| 28.05.2020 | 4,8421 RON |
| 27.05.2020 | 4,8432 RON |
| 26.05.2020 | 4,8415 RON |
| 25.05.2020 | 4,8396 RON |
| 22.05.2020 | 4,8422 RON |
| 21.05.2020 | 4,8425 RON |
| 20.05.2020 | 4,8421 RON |
| 19.05.2020 | 4,8395 RON |
| 18.05.2020 | 4,8392 RON |
| 15.05.2020 | 4,8390 RON |
| 14.05.2020 | 4,8376 RON |
| 13.05.2020 | 4,8349 RON |
| 12.05.2020 | 4,8297 RON |
| 11.05.2020 | 4,8295 RON |
| 08.05.2020 | 4,8278 RON |
| 07.05.2020 | 4,8242 RON |
| 06.05.2020 | 4,8258 RON |
| 05.05.2020 | 4,8290 RON |
| 04.05.2020 | 4,8387 RON |
| 30.04.2020 | 4,8421 RON |
| 29.04.2020 | 4,8425 RON |
| 28.04.2020 | 4,8436 RON |
| 27.04.2020 | 4,8360 RON |
| 24.04.2020 | 4,8412 RON |
| 23.04.2020 | 4,8414 RON |
| 22.04.2020 | 4,8382 RON |
| 21.04.2020 | 4,8345 RON |
| 16.04.2020 | 4,8360 RON |
| 15.04.2020 | 4,8345 RON |
| 14.04.2020 | 4,8327 RON |
| 13.04.2020 | 4,8297 RON |
| 10.04.2020 | 4,8277 RON |
| 09.04.2020 | 4,8278 RON |
| 08.04.2020 | 4,8338 RON |
| 07.04.2020 | 4,8314 RON |
| 06.04.2020 | 4,8280 RON |
| 03.04.2020 | 4,8286 RON |
| 02.04.2020 | 4,8288 RON |
| 01.04.2020 | 4,8246 RON |
| 31.03.2020 | 4,8254 RON |
| 30.03.2020 | 4,8297 RON |
| 27.03.2020 | 4,8332 RON |
| 26.03.2020 | 4,8345 RON |
| 25.03.2020 | 4,8367 RON |
| 24.03.2020 | 4,8445 RON |
| 23.03.2020 | 4,8443 RON |
| 20.03.2020 | 4,8444 RON |
| 19.03.2020 | 4,8440 RON |
| 18.03.2020 | 4,8438 RON |
| 17.03.2020 | 4,8448 RON |
| 16.03.2020 | 4,8242 RON |
| 13.03.2020 | 4,8174 RON |
| 12.03.2020 | 4,8157 RON |
| 11.03.2020 | 4,8167 RON |
| 10.03.2020 | 4,8170 RON |
| 09.03.2020 | 4,8184 RON |
| 06.03.2020 | 4,8110 RON |
| 05.03.2020 | 4,8086 RON |
| 04.03.2020 | 4,8057 RON |
| 03.03.2020 | 4,8074 RON |
| 02.03.2020 | 4,8103 RON |
| 28.02.2020 | 4,8127 RON |
| 27.02.2020 | 4,8068 RON |
| 26.02.2020 | 4,8074 RON |
| 25.02.2020 | 4,8079 RON |
| 24.02.2020 | 4,8024 RON |
| 21.02.2020 | 4,8026 RON |
| 20.02.2020 | 4,7834 RON |
| 19.02.2020 | 4,7789 RON |
| 18.02.2020 | 4,7800 RON |
| 17.02.2020 | 4,7748 RON |
| 14.02.2020 | 4,7694 RON |
| 13.02.2020 | 4,7646 RON |
| 12.02.2020 | 4,7662 RON |
| 11.02.2020 | 4,7696 RON |
| 10.02.2020 | 4,7668 RON |
| 07.02.2020 | 4,7642 RON |
| 06.02.2020 | 4,7651 RON |
| 05.02.2020 | 4,7768 RON |
| 04.02.2020 | 4,7779 RON |
| 03.02.2020 | 4,7788 RON |
| 31.01.2020 | 4,7779 RON |
| 30.01.2020 | 4,7790 RON |
| 29.01.2020 | 4,7769 RON |
| 28.01.2020 | 4,7787 RON |
| 27.01.2020 | 4,7798 RON |
| 23.01.2020 | 4,7790 RON |
| 22.01.2020 | 4,7786 RON |
| 21.01.2020 | 4,7790 RON |
| 20.01.2020 | 4,7788 RON |
| 17.01.2020 | 4,7792 RON |
| 16.01.2020 | 4,7795 RON |
| 15.01.2020 | 4,7798 RON |
| 14.01.2020 | 4,7794 RON |
| 13.01.2020 | 4,7791 RON |
| 10.01.2020 | 4,7795 RON |
| 09.01.2020 | 4,7774 RON |
| 08.01.2020 | 4,7776 RON |
| 07.01.2020 | 4,7750 RON |
| 06.01.2020 | 4,7760 RON |
| 03.01.2020 | 4,7789 RON |