BNR · ISTORIC
Curs BNR 2019
Toate cotațiile oficiale BNR pentru anul 2019, într-o singură privire.
Fiecare zi, fiecare valoare și principalele extreme ale anului pentru EUR.
Cursul EUR în 2019
4.7793
+0.0008
(+0.02%)
Ultima cotație: 31.12.2019
Minimul anului
4.6634
+0.0269
(+0.58%)
07.01.2019
față de 05.01.2018 (4.6365)
Maximul anului
4.7808
+0.1164
(+2.50%)
21.11.2019
față de 21.11.2018 (4.6644)
Evoluție 2019
min 4.6634 · max 4.7808
Media anuală
4.7454
Prima cotație
03.01.2019
4.6656
Ultima cotație
31.12.2019
4.7793
Variație totală
+0.1137
+2.44%
Cea mai mare creștere
23.01.2019
+0.0427
Cea mai mare scădere
27.02.2019
-0.0209
Calendarul cotațiilor oficiale BNR din 2019 (EUR)
Fiecare celulă reprezintă valoarea oficială publicată de BNR. Zilele fără cotație sunt marcate cu „-”, iar zilele nelucrătoare fără cotație cu „×”.
Valoare mai mică
Valoare mai mare
Ian
Feb
Mar
Apr
Mai
Iun
Iul
Aug
Sep
Oct
Noi
Dec
Evoluția cursului EUR în 2019
Toate cotațiile oficiale publicate în cursul anului.
Lunile extreme din 2019
Lunile cu cele mai mici și cele mai mari valori medii lunare.
Cele mai mici medii lunare
Ian4.7037
Iun4.7252
Aug4.7286
Cele mai mari medii lunare
Dec4.7773
Noi4.7683
Mai4.7595
Date importante în 2019
Prima cotație (an)03.01.20194.6656
Ultima cotație (an)31.12.20194.7793
Cea mai mare creștere (zi)23.01.2019+0.0427
Cea mai mare scădere (zi)27.02.2019-0.0209
Cea mai mare valoare21.11.20194.7808
Cea mai mică valoare07.01.20194.6634
Curs EUR pe luni în 2019
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 4,7037 | 4,6634 | 4,7648 | 20 |
| Februarie | 4,7478 | 4,7383 | 4,7619 | 20 |
| Martie | 4,7538 | 4,7397 | 4,7640 | 21 |
| Aprilie | 4,7583 | 4,7507 | 4,7625 | 20 |
| Mai | 4,7595 | 4,7487 | 4,7627 | 22 |
| Iunie | 4,7252 | 4,7182 | 4,7450 | 19 |
| Iulie | 4,7290 | 4,7194 | 4,7356 | 23 |
| August | 4,7286 | 4,7216 | 4,7340 | 21 |
| Septembrie | 4,7376 | 4,7230 | 4,7511 | 21 |
| Octombrie | 4,7538 | 4,7472 | 4,7601 | 23 |
| Noiembrie | 4,7683 | 4,7540 | 4,7808 | 21 |
| Decembrie | 4,7773 | 4,7716 | 4,7799 | 20 |
Valori zilnice EUR/RON în 2019
| Data | Curs |
|---|---|
| 31.12.2019 | 4,7793 RON |
| 30.12.2019 | 4,7785 RON |
| 27.12.2019 | 4,7799 RON |
| 24.12.2019 | 4,7794 RON |
| 23.12.2019 | 4,7716 RON |
| 20.12.2019 | 4,7736 RON |
| 19.12.2019 | 4,7740 RON |
| 18.12.2019 | 4,7773 RON |
| 17.12.2019 | 4,7769 RON |
| 16.12.2019 | 4,7781 RON |
| 13.12.2019 | 4,7786 RON |
| 12.12.2019 | 4,7791 RON |
| 11.12.2019 | 4,7794 RON |
| 10.12.2019 | 4,7787 RON |
| 09.12.2019 | 4,7777 RON |
| 06.12.2019 | 4,7785 RON |
| 05.12.2019 | 4,7764 RON |
| 04.12.2019 | 4,7744 RON |
| 03.12.2019 | 4,7762 RON |
| 02.12.2019 | 4,7777 RON |
| 29.11.2019 | 4,7781 RON |
| 28.11.2019 | 4,7788 RON |
| 27.11.2019 | 4,7792 RON |
| 26.11.2019 | 4,7765 RON |
| 25.11.2019 | 4,7722 RON |
| 22.11.2019 | 4,7729 RON |
| 21.11.2019 | 4,7808 RON |
| 20.11.2019 | 4,7776 RON |
| 19.11.2019 | 4,7759 RON |
| 18.11.2019 | 4,7729 RON |
| 15.11.2019 | 4,7667 RON |
| 14.11.2019 | 4,7669 RON |
| 13.11.2019 | 4,7635 RON |
| 12.11.2019 | 4,7619 RON |
| 11.11.2019 | 4,7627 RON |
| 08.11.2019 | 4,7615 RON |
| 07.11.2019 | 4,7597 RON |
| 06.11.2019 | 4,7626 RON |
| 05.11.2019 | 4,7540 RON |
| 04.11.2019 | 4,7550 RON |
| 01.11.2019 | 4,7545 RON |
| 31.10.2019 | 4,7576 RON |
| 30.10.2019 | 4,7572 RON |
| 29.10.2019 | 4,7567 RON |
| 28.10.2019 | 4,7569 RON |
| 25.10.2019 | 4,7563 RON |
| 24.10.2019 | 4,7528 RON |
| 23.10.2019 | 4,7600 RON |
| 22.10.2019 | 4,7601 RON |
| 21.10.2019 | 4,7592 RON |
| 18.10.2019 | 4,7556 RON |
| 17.10.2019 | 4,7550 RON |
| 16.10.2019 | 4,7537 RON |
| 15.10.2019 | 4,7524 RON |
| 14.10.2019 | 4,7536 RON |
| 11.10.2019 | 4,7582 RON |
| 10.10.2019 | 4,7498 RON |
| 09.10.2019 | 4,7502 RON |
| 08.10.2019 | 4,7479 RON |
| 07.10.2019 | 4,7472 RON |
| 04.10.2019 | 4,7483 RON |
| 03.10.2019 | 4,7483 RON |
| 02.10.2019 | 4,7499 RON |
| 01.10.2019 | 4,7512 RON |
| 30.09.2019 | 4,7511 RON |
| 27.09.2019 | 4,7505 RON |
| 26.09.2019 | 4,7460 RON |
| 25.09.2019 | 4,7439 RON |
| 24.09.2019 | 4,7485 RON |
| 23.09.2019 | 4,7491 RON |
| 20.09.2019 | 4,7432 RON |
| 19.09.2019 | 4,7415 RON |
| 18.09.2019 | 4,7354 RON |
| 17.09.2019 | 4,7352 RON |
| 16.09.2019 | 4,7340 RON |
| 13.09.2019 | 4,7354 RON |
| 12.09.2019 | 4,7363 RON |
| 11.09.2019 | 4,7340 RON |
| 10.09.2019 | 4,7318 RON |
| 09.09.2019 | 4,7320 RON |
| 06.09.2019 | 4,7332 RON |
| 05.09.2019 | 4,7300 RON |
| 04.09.2019 | 4,7272 RON |
| 03.09.2019 | 4,7273 RON |
| 02.09.2019 | 4,7230 RON |
| 30.08.2019 | 4,7294 RON |
| 29.08.2019 | 4,7277 RON |
| 28.08.2019 | 4,7305 RON |
| 27.08.2019 | 4,7322 RON |
| 26.08.2019 | 4,7251 RON |
| 23.08.2019 | 4,7216 RON |
| 22.08.2019 | 4,7260 RON |
| 21.08.2019 | 4,7274 RON |
| 20.08.2019 | 4,7305 RON |
| 19.08.2019 | 4,7284 RON |
| 16.08.2019 | 4,7274 RON |
| 14.08.2019 | 4,7216 RON |
| 13.08.2019 | 4,7270 RON |
| 12.08.2019 | 4,7265 RON |
| 09.08.2019 | 4,7273 RON |
| 08.08.2019 | 4,7307 RON |
| 07.08.2019 | 4,7309 RON |
| 06.08.2019 | 4,7311 RON |
| 05.08.2019 | 4,7334 RON |
| 02.08.2019 | 4,7340 RON |
| 01.08.2019 | 4,7317 RON |
| 31.07.2019 | 4,7336 RON |
| 30.07.2019 | 4,7301 RON |
| 29.07.2019 | 4,7278 RON |
| 26.07.2019 | 4,7273 RON |
| 25.07.2019 | 4,7218 RON |
| 24.07.2019 | 4,7194 RON |
| 23.07.2019 | 4,7204 RON |
| 22.07.2019 | 4,7231 RON |
| 19.07.2019 | 4,7315 RON |
| 18.07.2019 | 4,7326 RON |
| 17.07.2019 | 4,7345 RON |
| 16.07.2019 | 4,7340 RON |
| 15.07.2019 | 4,7320 RON |
| 12.07.2019 | 4,7317 RON |
| 11.07.2019 | 4,7339 RON |
| 10.07.2019 | 4,7337 RON |
| 09.07.2019 | 4,7269 RON |
| 08.07.2019 | 4,7214 RON |
| 05.07.2019 | 4,7245 RON |
| 04.07.2019 | 4,7240 RON |
| 03.07.2019 | 4,7356 RON |
| 02.07.2019 | 4,7352 RON |
| 01.07.2019 | 4,7328 RON |
| 28.06.2019 | 4,7351 RON |
| 27.06.2019 | 4,7224 RON |
| 26.06.2019 | 4,7199 RON |
| 25.06.2019 | 4,7205 RON |
| 24.06.2019 | 4,7223 RON |
| 21.06.2019 | 4,7233 RON |
| 20.06.2019 | 4,7287 RON |
| 19.06.2019 | 4,7260 RON |
| 18.06.2019 | 4,7249 RON |
| 14.06.2019 | 4,7228 RON |
| 13.06.2019 | 4,7227 RON |
| 12.06.2019 | 4,7229 RON |
| 11.06.2019 | 4,7232 RON |
| 10.06.2019 | 4,7182 RON |
| 07.06.2019 | 4,7190 RON |
| 06.06.2019 | 4,7183 RON |
| 05.06.2019 | 4,7295 RON |
| 04.06.2019 | 4,7348 RON |
| 03.06.2019 | 4,7450 RON |
| 31.05.2019 | 4,7487 RON |
| 30.05.2019 | 4,7582 RON |
| 29.05.2019 | 4,7607 RON |
| 28.05.2019 | 4,7619 RON |
| 27.05.2019 | 4,7601 RON |
| 24.05.2019 | 4,7612 RON |
| 23.05.2019 | 4,7601 RON |
| 22.05.2019 | 4,7625 RON |
| 21.05.2019 | 4,7627 RON |
| 20.05.2019 | 4,7607 RON |
| 17.05.2019 | 4,7621 RON |
| 16.05.2019 | 4,7616 RON |
| 15.05.2019 | 4,7615 RON |
| 14.05.2019 | 4,7616 RON |
| 13.05.2019 | 4,7607 RON |
| 10.05.2019 | 4,7584 RON |
| 09.05.2019 | 4,7599 RON |
| 08.05.2019 | 4,7578 RON |
| 07.05.2019 | 4,7586 RON |
| 06.05.2019 | 4,7552 RON |
| 03.05.2019 | 4,7561 RON |
| 02.05.2019 | 4,7579 RON |
| 30.04.2019 | 4,7582 RON |
| 25.04.2019 | 4,7581 RON |
| 24.04.2019 | 4,7560 RON |
| 23.04.2019 | 4,7581 RON |
| 22.04.2019 | 4,7584 RON |
| 19.04.2019 | 4,7607 RON |
| 18.04.2019 | 4,7619 RON |
| 17.04.2019 | 4,7622 RON |
| 16.04.2019 | 4,7599 RON |
| 15.04.2019 | 4,7619 RON |
| 12.04.2019 | 4,7587 RON |
| 11.04.2019 | 4,7596 RON |
| 10.04.2019 | 4,7611 RON |
| 09.04.2019 | 4,7526 RON |
| 08.04.2019 | 4,7507 RON |
| 05.04.2019 | 4,7508 RON |
| 04.04.2019 | 4,7542 RON |
| 03.04.2019 | 4,7585 RON |
| 02.04.2019 | 4,7614 RON |
| 01.04.2019 | 4,7625 RON |
| 29.03.2019 | 4,7628 RON |
| 28.03.2019 | 4,7603 RON |
| 27.03.2019 | 4,7620 RON |
| 26.03.2019 | 4,7564 RON |
| 25.03.2019 | 4,7538 RON |
| 22.03.2019 | 4,7509 RON |
| 21.03.2019 | 4,7558 RON |
| 20.03.2019 | 4,7607 RON |
| 19.03.2019 | 4,7564 RON |
| 18.03.2019 | 4,7525 RON |
| 15.03.2019 | 4,7569 RON |
| 14.03.2019 | 4,7640 RON |
| 13.03.2019 | 4,7632 RON |
| 12.03.2019 | 4,7568 RON |
| 11.03.2019 | 4,7516 RON |
| 08.03.2019 | 4,7410 RON |
| 07.03.2019 | 4,7448 RON |
| 06.03.2019 | 4,7473 RON |
| 05.03.2019 | 4,7506 RON |
| 04.03.2019 | 4,7397 RON |
| 01.03.2019 | 4,7433 RON |
| 28.02.2019 | 4,7416 RON |
| 27.02.2019 | 4,7408 RON |
| 26.02.2019 | 4,7617 RON |
| 25.02.2019 | 4,7594 RON |
| 22.02.2019 | 4,7619 RON |
| 21.02.2019 | 4,7559 RON |
| 20.02.2019 | 4,7576 RON |
| 19.02.2019 | 4,7480 RON |
| 18.02.2019 | 4,7401 RON |
| 15.02.2019 | 4,7383 RON |
| 14.02.2019 | 4,7451 RON |
| 13.02.2019 | 4,7435 RON |
| 12.02.2019 | 4,7412 RON |
| 11.02.2019 | 4,7437 RON |
| 08.02.2019 | 4,7445 RON |
| 07.02.2019 | 4,7391 RON |
| 06.02.2019 | 4,7427 RON |
| 05.02.2019 | 4,7440 RON |
| 04.02.2019 | 4,7546 RON |
| 01.02.2019 | 4,7517 RON |
| 31.01.2019 | 4,7348 RON |
| 30.01.2019 | 4,7555 RON |
| 29.01.2019 | 4,7601 RON |
| 28.01.2019 | 4,7628 RON |
| 25.01.2019 | 4,7648 RON |
| 23.01.2019 | 4,7569 RON |
| 22.01.2019 | 4,7142 RON |
| 21.01.2019 | 4,7081 RON |
| 18.01.2019 | 4,6975 RON |
| 17.01.2019 | 4,6890 RON |
| 16.01.2019 | 4,6830 RON |
| 15.01.2019 | 4,6822 RON |
| 14.01.2019 | 4,6771 RON |
| 11.01.2019 | 4,6782 RON |
| 10.01.2019 | 4,6764 RON |
| 09.01.2019 | 4,6722 RON |
| 08.01.2019 | 4,6670 RON |
| 07.01.2019 | 4,6634 RON |
| 04.01.2019 | 4,6647 RON |
| 03.01.2019 | 4,6656 RON |