BNR · ISTORIC
Curs BNR 2023
Toate cotațiile oficiale BNR pentru anul 2023, într-o singură privire.
Fiecare zi, fiecare valoare și principalele extreme ale anului pentru EUR.
Cursul EUR în 2023
4.9746
-0.0007
(-0.01%)
Ultima cotație: 29.12.2023
Minimul anului
4.8858
-0.0585
(-1.18%)
26.01.2023
față de 26.01.2022 (4.9443)
Maximul anului
4.9783
+0.0309
(+0.62%)
19.05.2023
față de 19.05.2022 (4.9474)
Evoluție 2023
min 4.8858 · max 4.9783
Media anuală
4.9464
Prima cotație
03.01.2023
4.9273
Ultima cotație
29.12.2023
4.9746
Variație totală
+0.0473
+0.96%
Cea mai mare creștere
31.01.2023
+0.0191
Cea mai mare scădere
25.01.2023
-0.0182
Calendarul cotațiilor oficiale BNR din 2023 (EUR)
Fiecare celulă reprezintă valoarea oficială publicată de BNR. Zilele fără cotație sunt marcate cu „-”, iar zilele nelucrătoare fără cotație cu „×”.
Valoare mai mică
Valoare mai mare
Ian
Feb
Mar
Apr
Mai
Iun
Iul
Aug
Sep
Oct
Noi
Dec
Evoluția cursului EUR în 2023
Toate cotațiile oficiale publicate în cursul anului.
Lunile extreme din 2023
Lunile cu cele mai mici și cele mai mari valori medii lunare.
Cele mai mici medii lunare
Feb4.9077
Ian4.9227
Mar4.9263
Cele mai mari medii lunare
Dec4.9704
Noi4.9702
Oct4.9682
Date importante în 2023
Prima cotație (an)03.01.20234.9273
Ultima cotație (an)29.12.20234.9746
Cea mai mare creștere (zi)31.01.2023+0.0191
Cea mai mare scădere (zi)25.01.2023-0.0182
Cea mai mare valoare19.05.20234.9783
Cea mai mică valoare26.01.20234.8858
Curs EUR pe luni în 2023
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 4,9227 | 4,8858 | 4,9413 | 20 |
| Februarie | 4,9077 | 4,8900 | 4,9248 | 20 |
| Martie | 4,9263 | 4,9136 | 4,9491 | 23 |
| Aprilie | 4,9364 | 4,9293 | 4,9439 | 18 |
| Mai | 4,9481 | 4,9202 | 4,9783 | 22 |
| Iunie | 4,9598 | 4,9543 | 4,9644 | 20 |
| Iulie | 4,9412 | 4,9198 | 4,9540 | 21 |
| August | 4,9409 | 4,9334 | 4,9521 | 22 |
| Septembrie | 4,9657 | 4,9440 | 4,9749 | 21 |
| Octombrie | 4,9682 | 4,9627 | 4,9752 | 22 |
| Noiembrie | 4,9702 | 4,9673 | 4,9726 | 21 |
| Decembrie | 4,9704 | 4,9672 | 4,9753 | 18 |
Valori zilnice EUR/RON în 2023
| Data | Curs |
|---|---|
| 29.12.2023 | 4,9746 RON |
| 28.12.2023 | 4,9753 RON |
| 27.12.2023 | 4,9720 RON |
| 22.12.2023 | 4,9695 RON |
| 21.12.2023 | 4,9692 RON |
| 20.12.2023 | 4,9702 RON |
| 19.12.2023 | 4,9704 RON |
| 18.12.2023 | 4,9676 RON |
| 15.12.2023 | 4,9709 RON |
| 14.12.2023 | 4,9720 RON |
| 13.12.2023 | 4,9740 RON |
| 12.12.2023 | 4,9724 RON |
| 11.12.2023 | 4,9708 RON |
| 08.12.2023 | 4,9677 RON |
| 07.12.2023 | 4,9679 RON |
| 06.12.2023 | 4,9681 RON |
| 05.12.2023 | 4,9672 RON |
| 04.12.2023 | 4,9678 RON |
| 29.11.2023 | 4,9726 RON |
| 28.11.2023 | 4,9725 RON |
| 27.11.2023 | 4,9702 RON |
| 24.11.2023 | 4,9703 RON |
| 23.11.2023 | 4,9710 RON |
| 22.11.2023 | 4,9707 RON |
| 21.11.2023 | 4,9706 RON |
| 20.11.2023 | 4,9709 RON |
| 17.11.2023 | 4,9711 RON |
| 16.11.2023 | 4,9704 RON |
| 15.11.2023 | 4,9701 RON |
| 14.11.2023 | 4,9723 RON |
| 13.11.2023 | 4,9703 RON |
| 10.11.2023 | 4,9692 RON |
| 09.11.2023 | 4,9673 RON |
| 08.11.2023 | 4,9674 RON |
| 07.11.2023 | 4,9696 RON |
| 06.11.2023 | 4,9695 RON |
| 03.11.2023 | 4,9701 RON |
| 02.11.2023 | 4,9693 RON |
| 01.11.2023 | 4,9685 RON |
| 31.10.2023 | 4,9669 RON |
| 30.10.2023 | 4,9647 RON |
| 27.10.2023 | 4,9681 RON |
| 26.10.2023 | 4,9643 RON |
| 25.10.2023 | 4,9628 RON |
| 24.10.2023 | 4,9678 RON |
| 23.10.2023 | 4,9724 RON |
| 20.10.2023 | 4,9734 RON |
| 19.10.2023 | 4,9720 RON |
| 18.10.2023 | 4,9705 RON |
| 17.10.2023 | 4,9676 RON |
| 16.10.2023 | 4,9654 RON |
| 13.10.2023 | 4,9645 RON |
| 12.10.2023 | 4,9627 RON |
| 11.10.2023 | 4,9658 RON |
| 10.10.2023 | 4,9656 RON |
| 09.10.2023 | 4,9682 RON |
| 06.10.2023 | 4,9631 RON |
| 05.10.2023 | 4,9700 RON |
| 04.10.2023 | 4,9752 RON |
| 03.10.2023 | 4,9745 RON |
| 02.10.2023 | 4,9744 RON |
| 29.09.2023 | 4,9746 RON |
| 28.09.2023 | 4,9749 RON |
| 27.09.2023 | 4,9743 RON |
| 26.09.2023 | 4,9696 RON |
| 25.09.2023 | 4,9677 RON |
| 22.09.2023 | 4,9675 RON |
| 21.09.2023 | 4,9707 RON |
| 20.09.2023 | 4,9711 RON |
| 19.09.2023 | 4,9691 RON |
| 18.09.2023 | 4,9679 RON |
| 15.09.2023 | 4,9690 RON |
| 14.09.2023 | 4,9695 RON |
| 13.09.2023 | 4,9697 RON |
| 12.09.2023 | 4,9690 RON |
| 11.09.2023 | 4,9660 RON |
| 08.09.2023 | 4,9643 RON |
| 07.09.2023 | 4,9632 RON |
| 06.09.2023 | 4,9615 RON |
| 05.09.2023 | 4,9491 RON |
| 04.09.2023 | 4,9465 RON |
| 01.09.2023 | 4,9440 RON |
| 31.08.2023 | 4,9412 RON |
| 30.08.2023 | 4,9424 RON |
| 29.08.2023 | 4,9418 RON |
| 28.08.2023 | 4,9358 RON |
| 25.08.2023 | 4,9388 RON |
| 24.08.2023 | 4,9345 RON |
| 23.08.2023 | 4,9405 RON |
| 22.08.2023 | 4,9373 RON |
| 21.08.2023 | 4,9416 RON |
| 18.08.2023 | 4,9442 RON |
| 17.08.2023 | 4,9345 RON |
| 16.08.2023 | 4,9354 RON |
| 14.08.2023 | 4,9422 RON |
| 11.08.2023 | 4,9418 RON |
| 10.08.2023 | 4,9433 RON |
| 09.08.2023 | 4,9477 RON |
| 08.08.2023 | 4,9497 RON |
| 07.08.2023 | 4,9490 RON |
| 04.08.2023 | 4,9521 RON |
| 03.08.2023 | 4,9382 RON |
| 02.08.2023 | 4,9339 RON |
| 01.08.2023 | 4,9334 RON |
| 31.07.2023 | 4,9346 RON |
| 28.07.2023 | 4,9322 RON |
| 27.07.2023 | 4,9285 RON |
| 26.07.2023 | 4,9292 RON |
| 25.07.2023 | 4,9198 RON |
| 24.07.2023 | 4,9245 RON |
| 21.07.2023 | 4,9377 RON |
| 20.07.2023 | 4,9403 RON |
| 19.07.2023 | 4,9465 RON |
| 18.07.2023 | 4,9385 RON |
| 17.07.2023 | 4,9406 RON |
| 14.07.2023 | 4,9426 RON |
| 13.07.2023 | 4,9437 RON |
| 12.07.2023 | 4,9510 RON |
| 11.07.2023 | 4,9501 RON |
| 10.07.2023 | 4,9514 RON |
| 07.07.2023 | 4,9540 RON |
| 06.07.2023 | 4,9507 RON |
| 05.07.2023 | 4,9473 RON |
| 04.07.2023 | 4,9503 RON |
| 03.07.2023 | 4,9517 RON |
| 30.06.2023 | 4,9634 RON |
| 29.06.2023 | 4,9644 RON |
| 28.06.2023 | 4,9583 RON |
| 27.06.2023 | 4,9630 RON |
| 26.06.2023 | 4,9556 RON |
| 23.06.2023 | 4,9561 RON |
| 22.06.2023 | 4,9636 RON |
| 21.06.2023 | 4,9627 RON |
| 20.06.2023 | 4,9631 RON |
| 19.06.2023 | 4,9596 RON |
| 16.06.2023 | 4,9604 RON |
| 15.06.2023 | 4,9586 RON |
| 14.06.2023 | 4,9559 RON |
| 13.06.2023 | 4,9609 RON |
| 12.06.2023 | 4,9568 RON |
| 09.06.2023 | 4,9560 RON |
| 08.06.2023 | 4,9543 RON |
| 07.06.2023 | 4,9578 RON |
| 06.06.2023 | 4,9615 RON |
| 02.06.2023 | 4,9633 RON |
| 31.05.2023 | 4,9696 RON |
| 30.05.2023 | 4,9640 RON |
| 29.05.2023 | 4,9580 RON |
| 26.05.2023 | 4,9575 RON |
| 25.05.2023 | 4,9578 RON |
| 24.05.2023 | 4,9624 RON |
| 23.05.2023 | 4,9710 RON |
| 22.05.2023 | 4,9780 RON |
| 19.05.2023 | 4,9783 RON |
| 18.05.2023 | 4,9731 RON |
| 17.05.2023 | 4,9610 RON |
| 16.05.2023 | 4,9462 RON |
| 15.05.2023 | 4,9365 RON |
| 12.05.2023 | 4,9324 RON |
| 11.05.2023 | 4,9294 RON |
| 10.05.2023 | 4,9221 RON |
| 09.05.2023 | 4,9202 RON |
| 08.05.2023 | 4,9256 RON |
| 05.05.2023 | 4,9273 RON |
| 04.05.2023 | 4,9295 RON |
| 03.05.2023 | 4,9298 RON |
| 02.05.2023 | 4,9290 RON |
| 28.04.2023 | 4,9353 RON |
| 27.04.2023 | 4,9439 RON |
| 26.04.2023 | 4,9401 RON |
| 25.04.2023 | 4,9340 RON |
| 24.04.2023 | 4,9293 RON |
| 21.04.2023 | 4,9401 RON |
| 20.04.2023 | 4,9305 RON |
| 19.04.2023 | 4,9330 RON |
| 18.04.2023 | 4,9372 RON |
| 13.04.2023 | 4,9432 RON |
| 12.04.2023 | 4,9381 RON |
| 11.04.2023 | 4,9338 RON |
| 10.04.2023 | 4,9315 RON |
| 07.04.2023 | 4,9367 RON |
| 06.04.2023 | 4,9370 RON |
| 05.04.2023 | 4,9316 RON |
| 04.04.2023 | 4,9380 RON |
| 03.04.2023 | 4,9419 RON |
| 31.03.2023 | 4,9491 RON |
| 30.03.2023 | 4,9485 RON |
| 29.03.2023 | 4,9479 RON |
| 28.03.2023 | 4,9481 RON |
| 27.03.2023 | 4,9405 RON |
| 24.03.2023 | 4,9255 RON |
| 23.03.2023 | 4,9214 RON |
| 22.03.2023 | 4,9232 RON |
| 21.03.2023 | 4,9209 RON |
| 20.03.2023 | 4,9219 RON |
| 17.03.2023 | 4,9200 RON |
| 16.03.2023 | 4,9190 RON |
| 15.03.2023 | 4,9207 RON |
| 14.03.2023 | 4,9253 RON |
| 13.03.2023 | 4,9155 RON |
| 10.03.2023 | 4,9136 RON |
| 09.03.2023 | 4,9156 RON |
| 08.03.2023 | 4,9157 RON |
| 07.03.2023 | 4,9209 RON |
| 06.03.2023 | 4,9209 RON |
| 03.03.2023 | 4,9213 RON |
| 02.03.2023 | 4,9218 RON |
| 01.03.2023 | 4,9267 RON |
| 28.02.2023 | 4,9200 RON |
| 27.02.2023 | 4,9185 RON |
| 24.02.2023 | 4,9170 RON |
| 23.02.2023 | 4,9115 RON |
| 22.02.2023 | 4,9248 RON |
| 21.02.2023 | 4,9193 RON |
| 20.02.2023 | 4,9196 RON |
| 17.02.2023 | 4,9040 RON |
| 16.02.2023 | 4,9007 RON |
| 15.02.2023 | 4,8993 RON |
| 14.02.2023 | 4,9012 RON |
| 13.02.2023 | 4,9037 RON |
| 10.02.2023 | 4,9045 RON |
| 09.02.2023 | 4,8900 RON |
| 08.02.2023 | 4,8962 RON |
| 07.02.2023 | 4,9022 RON |
| 06.02.2023 | 4,9036 RON |
| 03.02.2023 | 4,9005 RON |
| 02.02.2023 | 4,9024 RON |
| 01.02.2023 | 4,9148 RON |
| 31.01.2023 | 4,9221 RON |
| 30.01.2023 | 4,9030 RON |
| 27.01.2023 | 4,8922 RON |
| 26.01.2023 | 4,8858 RON |
| 25.01.2023 | 4,9016 RON |
| 23.01.2023 | 4,9198 RON |
| 20.01.2023 | 4,9255 RON |
| 19.01.2023 | 4,9293 RON |
| 18.01.2023 | 4,9355 RON |
| 17.01.2023 | 4,9314 RON |
| 16.01.2023 | 4,9405 RON |
| 13.01.2023 | 4,9413 RON |
| 12.01.2023 | 4,9359 RON |
| 11.01.2023 | 4,9328 RON |
| 10.01.2023 | 4,9253 RON |
| 09.01.2023 | 4,9252 RON |
| 06.01.2023 | 4,9293 RON |
| 05.01.2023 | 4,9243 RON |
| 04.01.2023 | 4,9264 RON |
| 03.01.2023 | 4,9273 RON |