BNR · ISTORIC
Curs BNR 2024
Toate cotațiile oficiale BNR pentru anul 2024, într-o singură privire.
Fiecare zi, fiecare valoare și principalele extreme ale anului pentru EUR.
Cursul EUR în 2024
4.9741
-0.0023
(-0.05%)
Ultima cotație: 31.12.2024
Minimul anului
4.9655
+0.0229
(+0.46%)
16.07.2024
față de 14.07.2023 (4.9426)
Maximul anului
4.9773
+0.0733
(+1.49%)
19.02.2024
față de 17.02.2023 (4.9040)
Evoluție 2024
min 4.9655 · max 4.9773
Media anuală
4.9746
Prima cotație
03.01.2024
4.9731
Ultima cotație
31.12.2024
4.9741
Variație totală
+0.0010
+0.02%
Cea mai mare creștere
14.03.2024
+0.0037
Cea mai mare scădere
09.12.2024
-0.0056
Calendarul cotațiilor oficiale BNR din 2024 (EUR)
Fiecare celulă reprezintă valoarea oficială publicată de BNR. Zilele fără cotație sunt marcate cu „-”, iar zilele nelucrătoare fără cotație cu „×”.
Valoare mai mică
Valoare mai mare
Ian
Feb
Mar
Apr
Mai
Iun
Iul
Aug
Sep
Oct
Noi
Dec
Evoluția cursului EUR în 2024
Toate cotațiile oficiale publicate în cursul anului.
Lunile extreme din 2024
Lunile cu cele mai mici și cele mai mari valori medii lunare.
Cele mai mici medii lunare
Mar4.9709
Iul4.9729
Apr4.9730
Cele mai mari medii lunare
Iun4.9766
Aug4.9765
Noi4.9760
Date importante în 2024
Prima cotație (an)03.01.20244.9731
Ultima cotație (an)31.12.20244.9741
Cea mai mare creștere (zi)14.03.2024+0.0037
Cea mai mare scădere (zi)09.12.2024-0.0056
Cea mai mare valoare19.02.20244.9773
Cea mai mică valoare16.07.20244.9655
Curs EUR pe luni în 2024
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 4,9748 | 4,9715 | 4,9770 | 20 |
| Februarie | 4,9748 | 4,9686 | 4,9773 | 21 |
| Martie | 4,9709 | 4,9665 | 4,9741 | 21 |
| Aprilie | 4,9730 | 4,9678 | 4,9765 | 22 |
| Mai | 4,9758 | 4,9744 | 4,9767 | 20 |
| Iunie | 4,9766 | 4,9752 | 4,9772 | 19 |
| Iulie | 4,9729 | 4,9655 | 4,9773 | 23 |
| August | 4,9765 | 4,9753 | 4,9773 | 21 |
| Septembrie | 4,9743 | 4,9711 | 4,9760 | 21 |
| Octombrie | 4,9748 | 4,9720 | 4,9771 | 23 |
| Noiembrie | 4,9760 | 4,9747 | 4,9771 | 21 |
| Decembrie | 4,9748 | 4,9684 | 4,9773 | 20 |
Valori zilnice EUR/RON în 2024
| Data | Curs |
|---|---|
| 31.12.2024 | 4,9741 RON |
| 30.12.2024 | 4,9764 RON |
| 27.12.2024 | 4,9765 RON |
| 24.12.2024 | 4,9748 RON |
| 23.12.2024 | 4,9759 RON |
| 20.12.2024 | 4,9764 RON |
| 19.12.2024 | 4,9749 RON |
| 18.12.2024 | 4,9755 RON |
| 17.12.2024 | 4,9756 RON |
| 16.12.2024 | 4,9759 RON |
| 13.12.2024 | 4,9732 RON |
| 12.12.2024 | 4,9708 RON |
| 11.12.2024 | 4,9684 RON |
| 10.12.2024 | 4,9709 RON |
| 09.12.2024 | 4,9717 RON |
| 06.12.2024 | 4,9773 RON |
| 05.12.2024 | 4,9771 RON |
| 04.12.2024 | 4,9770 RON |
| 03.12.2024 | 4,9770 RON |
| 02.12.2024 | 4,9769 RON |
| 29.11.2024 | 4,9771 RON |
| 28.11.2024 | 4,9769 RON |
| 27.11.2024 | 4,9765 RON |
| 26.11.2024 | 4,9768 RON |
| 25.11.2024 | 4,9767 RON |
| 22.11.2024 | 4,9759 RON |
| 21.11.2024 | 4,9766 RON |
| 20.11.2024 | 4,9762 RON |
| 19.11.2024 | 4,9769 RON |
| 18.11.2024 | 4,9764 RON |
| 15.11.2024 | 4,9765 RON |
| 14.11.2024 | 4,9759 RON |
| 13.11.2024 | 4,9764 RON |
| 12.11.2024 | 4,9761 RON |
| 11.11.2024 | 4,9749 RON |
| 08.11.2024 | 4,9750 RON |
| 07.11.2024 | 4,9757 RON |
| 06.11.2024 | 4,9755 RON |
| 05.11.2024 | 4,9750 RON |
| 04.11.2024 | 4,9748 RON |
| 01.11.2024 | 4,9747 RON |
| 31.10.2024 | 4,9745 RON |
| 30.10.2024 | 4,9746 RON |
| 29.10.2024 | 4,9747 RON |
| 28.10.2024 | 4,9735 RON |
| 25.10.2024 | 4,9732 RON |
| 24.10.2024 | 4,9733 RON |
| 23.10.2024 | 4,9735 RON |
| 22.10.2024 | 4,9731 RON |
| 21.10.2024 | 4,9722 RON |
| 18.10.2024 | 4,9724 RON |
| 17.10.2024 | 4,9720 RON |
| 16.10.2024 | 4,9758 RON |
| 15.10.2024 | 4,9755 RON |
| 14.10.2024 | 4,9744 RON |
| 11.10.2024 | 4,9752 RON |
| 10.10.2024 | 4,9759 RON |
| 09.10.2024 | 4,9763 RON |
| 08.10.2024 | 4,9771 RON |
| 07.10.2024 | 4,9770 RON |
| 04.10.2024 | 4,9766 RON |
| 03.10.2024 | 4,9763 RON |
| 02.10.2024 | 4,9764 RON |
| 01.10.2024 | 4,9758 RON |
| 30.09.2024 | 4,9756 RON |
| 27.09.2024 | 4,9760 RON |
| 26.09.2024 | 4,9759 RON |
| 25.09.2024 | 4,9758 RON |
| 24.09.2024 | 4,9757 RON |
| 23.09.2024 | 4,9741 RON |
| 20.09.2024 | 4,9745 RON |
| 19.09.2024 | 4,9744 RON |
| 18.09.2024 | 4,9746 RON |
| 17.09.2024 | 4,9738 RON |
| 16.09.2024 | 4,9743 RON |
| 13.09.2024 | 4,9737 RON |
| 12.09.2024 | 4,9742 RON |
| 11.09.2024 | 4,9740 RON |
| 10.09.2024 | 4,9742 RON |
| 09.09.2024 | 4,9741 RON |
| 06.09.2024 | 4,9728 RON |
| 05.09.2024 | 4,9711 RON |
| 04.09.2024 | 4,9729 RON |
| 03.09.2024 | 4,9738 RON |
| 02.09.2024 | 4,9755 RON |
| 30.08.2024 | 4,9769 RON |
| 29.08.2024 | 4,9772 RON |
| 28.08.2024 | 4,9771 RON |
| 27.08.2024 | 4,9765 RON |
| 26.08.2024 | 4,9753 RON |
| 23.08.2024 | 4,9767 RON |
| 22.08.2024 | 4,9765 RON |
| 21.08.2024 | 4,9772 RON |
| 20.08.2024 | 4,9769 RON |
| 19.08.2024 | 4,9773 RON |
| 16.08.2024 | 4,9754 RON |
| 14.08.2024 | 4,9761 RON |
| 13.08.2024 | 4,9764 RON |
| 12.08.2024 | 4,9765 RON |
| 09.08.2024 | 4,9769 RON |
| 08.08.2024 | 4,9767 RON |
| 07.08.2024 | 4,9766 RON |
| 06.08.2024 | 4,9768 RON |
| 05.08.2024 | 4,9769 RON |
| 02.08.2024 | 4,9753 RON |
| 01.08.2024 | 4,9760 RON |
| 31.07.2024 | 4,9752 RON |
| 30.07.2024 | 4,9753 RON |
| 29.07.2024 | 4,9720 RON |
| 26.07.2024 | 4,9700 RON |
| 25.07.2024 | 4,9690 RON |
| 24.07.2024 | 4,9704 RON |
| 23.07.2024 | 4,9729 RON |
| 22.07.2024 | 4,9716 RON |
| 19.07.2024 | 4,9709 RON |
| 18.07.2024 | 4,9692 RON |
| 17.07.2024 | 4,9681 RON |
| 16.07.2024 | 4,9655 RON |
| 15.07.2024 | 4,9700 RON |
| 12.07.2024 | 4,9737 RON |
| 11.07.2024 | 4,9749 RON |
| 10.07.2024 | 4,9736 RON |
| 09.07.2024 | 4,9735 RON |
| 08.07.2024 | 4,9755 RON |
| 05.07.2024 | 4,9773 RON |
| 04.07.2024 | 4,9772 RON |
| 03.07.2024 | 4,9771 RON |
| 02.07.2024 | 4,9770 RON |
| 01.07.2024 | 4,9770 RON |
| 28.06.2024 | 4,9771 RON |
| 27.06.2024 | 4,9768 RON |
| 26.06.2024 | 4,9769 RON |
| 25.06.2024 | 4,9768 RON |
| 21.06.2024 | 4,9771 RON |
| 20.06.2024 | 4,9770 RON |
| 19.06.2024 | 4,9763 RON |
| 18.06.2024 | 4,9766 RON |
| 17.06.2024 | 4,9768 RON |
| 14.06.2024 | 4,9771 RON |
| 13.06.2024 | 4,9772 RON |
| 12.06.2024 | 4,9766 RON |
| 11.06.2024 | 4,9767 RON |
| 10.06.2024 | 4,9765 RON |
| 07.06.2024 | 4,9760 RON |
| 06.06.2024 | 4,9763 RON |
| 05.06.2024 | 4,9758 RON |
| 04.06.2024 | 4,9752 RON |
| 03.06.2024 | 4,9761 RON |
| 31.05.2024 | 4,9767 RON |
| 30.05.2024 | 4,9766 RON |
| 29.05.2024 | 4,9762 RON |
| 28.05.2024 | 4,9759 RON |
| 27.05.2024 | 4,9767 RON |
| 24.05.2024 | 4,9744 RON |
| 23.05.2024 | 4,9757 RON |
| 22.05.2024 | 4,9745 RON |
| 21.05.2024 | 4,9746 RON |
| 20.05.2024 | 4,9748 RON |
| 17.05.2024 | 4,9751 RON |
| 16.05.2024 | 4,9756 RON |
| 15.05.2024 | 4,9765 RON |
| 14.05.2024 | 4,9763 RON |
| 13.05.2024 | 4,9765 RON |
| 10.05.2024 | 4,9756 RON |
| 09.05.2024 | 4,9753 RON |
| 08.05.2024 | 4,9761 RON |
| 07.05.2024 | 4,9757 RON |
| 02.05.2024 | 4,9764 RON |
| 30.04.2024 | 4,9759 RON |
| 29.04.2024 | 4,9758 RON |
| 26.04.2024 | 4,9765 RON |
| 25.04.2024 | 4,9763 RON |
| 24.04.2024 | 4,9761 RON |
| 23.04.2024 | 4,9762 RON |
| 22.04.2024 | 4,9758 RON |
| 19.04.2024 | 4,9764 RON |
| 18.04.2024 | 4,9763 RON |
| 17.04.2024 | 4,9754 RON |
| 16.04.2024 | 4,9763 RON |
| 15.04.2024 | 4,9737 RON |
| 12.04.2024 | 4,9714 RON |
| 11.04.2024 | 4,9703 RON |
| 10.04.2024 | 4,9692 RON |
| 09.04.2024 | 4,9682 RON |
| 08.04.2024 | 4,9678 RON |
| 05.04.2024 | 4,9681 RON |
| 04.04.2024 | 4,9708 RON |
| 03.04.2024 | 4,9689 RON |
| 02.04.2024 | 4,9705 RON |
| 01.04.2024 | 4,9700 RON |
| 29.03.2024 | 4,9695 RON |
| 28.03.2024 | 4,9730 RON |
| 27.03.2024 | 4,9710 RON |
| 26.03.2024 | 4,9712 RON |
| 25.03.2024 | 4,9711 RON |
| 22.03.2024 | 4,9727 RON |
| 21.03.2024 | 4,9740 RON |
| 20.03.2024 | 4,9739 RON |
| 19.03.2024 | 4,9741 RON |
| 18.03.2024 | 4,9715 RON |
| 15.03.2024 | 4,9707 RON |
| 14.03.2024 | 4,9712 RON |
| 13.03.2024 | 4,9675 RON |
| 12.03.2024 | 4,9665 RON |
| 11.03.2024 | 4,9671 RON |
| 08.03.2024 | 4,9691 RON |
| 07.03.2024 | 4,9707 RON |
| 06.03.2024 | 4,9718 RON |
| 05.03.2024 | 4,9719 RON |
| 04.03.2024 | 4,9698 RON |
| 01.03.2024 | 4,9699 RON |
| 29.02.2024 | 4,9690 RON |
| 28.02.2024 | 4,9700 RON |
| 27.02.2024 | 4,9686 RON |
| 26.02.2024 | 4,9731 RON |
| 23.02.2024 | 4,9753 RON |
| 22.02.2024 | 4,9769 RON |
| 21.02.2024 | 4,9759 RON |
| 20.02.2024 | 4,9771 RON |
| 19.02.2024 | 4,9773 RON |
| 16.02.2024 | 4,9770 RON |
| 15.02.2024 | 4,9767 RON |
| 14.02.2024 | 4,9760 RON |
| 13.02.2024 | 4,9761 RON |
| 12.02.2024 | 4,9753 RON |
| 09.02.2024 | 4,9770 RON |
| 08.02.2024 | 4,9764 RON |
| 07.02.2024 | 4,9769 RON |
| 06.02.2024 | 4,9760 RON |
| 05.02.2024 | 4,9736 RON |
| 02.02.2024 | 4,9728 RON |
| 01.02.2024 | 4,9747 RON |
| 31.01.2024 | 4,9759 RON |
| 30.01.2024 | 4,9769 RON |
| 29.01.2024 | 4,9770 RON |
| 26.01.2024 | 4,9763 RON |
| 25.01.2024 | 4,9765 RON |
| 23.01.2024 | 4,9767 RON |
| 22.01.2024 | 4,9768 RON |
| 19.01.2024 | 4,9769 RON |
| 18.01.2024 | 4,9765 RON |
| 17.01.2024 | 4,9752 RON |
| 16.01.2024 | 4,9761 RON |
| 15.01.2024 | 4,9736 RON |
| 12.01.2024 | 4,9731 RON |
| 11.01.2024 | 4,9723 RON |
| 10.01.2024 | 4,9724 RON |
| 09.01.2024 | 4,9715 RON |
| 08.01.2024 | 4,9720 RON |
| 05.01.2024 | 4,9744 RON |
| 04.01.2024 | 4,9730 RON |
| 03.01.2024 | 4,9731 RON |