BNR · ISTORIC
Curs BNR 2026
Toate cotațiile oficiale BNR pentru anul 2026, într-o singură privire.
Fiecare zi, fiecare valoare și principalele extreme ale anului pentru EUR.
Cursul EUR în 2026
5.3495
+0.0008
(+0.01%)
Ultima cotație: 28.10.2026
Minimul anului
5.0871
+0.1133
(+2.28%)
08.01.2026
față de 08.01.2025 (4.9738)
Maximul anului
5.3527
+0.2641
(+5.19%)
06.10.2026
față de 06.10.2025 (5.0886)
Evoluție 2026
min 5.0871 · max 5.3527
Media anuală
5.1961
Prima cotație
05.01.2026
5.0905
Ultima cotație
28.10.2026
5.3495
Variație totală
+0.2590
+5.09%
Cea mai mare creștere
02.10.2026
+0.0670
Cea mai mare scădere
08.05.2026
-0.0297
Calendarul cotațiilor oficiale BNR din 2026 (EUR)
Fiecare celulă reprezintă valoarea oficială publicată de BNR. Zilele fără cotație sunt marcate cu „-”, iar zilele nelucrătoare fără cotație cu „×”.
Valoare mai mică
Valoare mai mare
Ian
Feb
Mar
Apr
Mai
Iun
Iul
Aug
Sep
Oct
Noi
Dec
Evoluția cursului EUR în 2026
Toate cotațiile oficiale publicate în cursul anului.
Lunile extreme din 2026
Lunile cu cele mai mici și cele mai mari valori medii lunare.
Cele mai mici medii lunare
Ian5.0924
Feb5.0946
Mar5.0959
Cele mai mari medii lunare
Oct5.3380
Sep5.2630
Aug5.2498
Date importante în 2026
Prima cotație (an)05.01.20265.0905
Ultima cotație (an)28.10.20265.3495
Cea mai mare creștere (zi)02.10.2026+0.0670
Cea mai mare scădere (zi)08.05.2026-0.0297
Cea mai mare valoare06.10.20265.3527
Cea mai mică valoare08.01.20265.0871
Curs EUR pe luni în 2026
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 5,0924 | 5,0871 | 5,0961 | 18 |
| Februarie | 5,0946 | 5,0910 | 5,0974 | 20 |
| Martie | 5,0959 | 5,0937 | 5,0991 | 22 |
| Aprilie | 5,0978 | 5,0914 | 5,1417 | 20 |
| Mai | 5,2313 | 5,1998 | 5,2688 | 20 |
| Iunie | 5,2417 | 5,2310 | 5,2592 | 21 |
| Iulie | 5,2378 | 5,2310 | 5,2473 | 23 |
| August | 5,2498 | 5,2396 | 5,2589 | 21 |
| Septembrie | 5,2630 | 5,2508 | 5,2788 | 22 |
| Octombrie | 5,3380 | 5,2777 | 5,3527 | 20 |
Valori zilnice EUR/RON în 2026
| Data | Curs |
|---|---|
| 28.10.2026 | 5,3495 RON |
| 27.10.2026 | 5,3487 RON |
| 26.10.2026 | 5,3467 RON |
| 23.10.2026 | 5,3495 RON |
| 22.10.2026 | 5,3485 RON |
| 21.10.2026 | 5,3297 RON |
| 20.10.2026 | 5,3285 RON |
| 19.10.2026 | 5,3272 RON |
| 16.10.2026 | 5,3368 RON |
| 15.10.2026 | 5,3370 RON |
| 14.10.2026 | 5,3393 RON |
| 13.10.2026 | 5,3370 RON |
| 12.10.2026 | 5,3373 RON |
| 09.10.2026 | 5,3414 RON |
| 08.10.2026 | 5,3470 RON |
| 07.10.2026 | 5,3501 RON |
| 06.10.2026 | 5,3527 RON |
| 05.10.2026 | 5,3306 RON |
| 02.10.2026 | 5,3447 RON |
| 01.10.2026 | 5,2777 RON |
| 30.09.2026 | 5,2785 RON |
| 29.09.2026 | 5,2780 RON |
| 28.09.2026 | 5,2786 RON |
| 25.09.2026 | 5,2718 RON |
| 24.09.2026 | 5,2770 RON |
| 23.09.2026 | 5,2788 RON |
| 22.09.2026 | 5,2647 RON |
| 21.09.2026 | 5,2649 RON |
| 18.09.2026 | 5,2644 RON |
| 17.09.2026 | 5,2601 RON |
| 16.09.2026 | 5,2637 RON |
| 15.09.2026 | 5,2636 RON |
| 14.09.2026 | 5,2567 RON |
| 11.09.2026 | 5,2557 RON |
| 10.09.2026 | 5,2537 RON |
| 09.09.2026 | 5,2542 RON |
| 08.09.2026 | 5,2523 RON |
| 07.09.2026 | 5,2508 RON |
| 04.09.2026 | 5,2524 RON |
| 03.09.2026 | 5,2536 RON |
| 02.09.2026 | 5,2555 RON |
| 01.09.2026 | 5,2575 RON |
| 31.08.2026 | 5,2586 RON |
| 28.08.2026 | 5,2584 RON |
| 27.08.2026 | 5,2588 RON |
| 26.08.2026 | 5,2589 RON |
| 25.08.2026 | 5,2534 RON |
| 24.08.2026 | 5,2536 RON |
| 21.08.2026 | 5,2581 RON |
| 20.08.2026 | 5,2535 RON |
| 19.08.2026 | 5,2452 RON |
| 18.08.2026 | 5,2442 RON |
| 17.08.2026 | 5,2419 RON |
| 14.08.2026 | 5,2436 RON |
| 13.08.2026 | 5,2435 RON |
| 12.08.2026 | 5,2405 RON |
| 11.08.2026 | 5,2424 RON |
| 10.08.2026 | 5,2396 RON |
| 07.08.2026 | 5,2554 RON |
| 06.08.2026 | 5,2513 RON |
| 05.08.2026 | 5,2489 RON |
| 04.08.2026 | 5,2497 RON |
| 03.08.2026 | 5,2460 RON |
| 31.07.2026 | 5,2473 RON |
| 30.07.2026 | 5,2439 RON |
| 29.07.2026 | 5,2337 RON |
| 28.07.2026 | 5,2310 RON |
| 27.07.2026 | 5,2327 RON |
| 24.07.2026 | 5,2348 RON |
| 23.07.2026 | 5,2356 RON |
| 22.07.2026 | 5,2389 RON |
| 21.07.2026 | 5,2384 RON |
| 20.07.2026 | 5,2421 RON |
| 17.07.2026 | 5,2429 RON |
| 16.07.2026 | 5,2414 RON |
| 15.07.2026 | 5,2411 RON |
| 14.07.2026 | 5,2456 RON |
| 13.07.2026 | 5,2339 RON |
| 10.07.2026 | 5,2337 RON |
| 09.07.2026 | 5,2363 RON |
| 08.07.2026 | 5,2345 RON |
| 07.07.2026 | 5,2346 RON |
| 06.07.2026 | 5,2317 RON |
| 03.07.2026 | 5,2374 RON |
| 02.07.2026 | 5,2359 RON |
| 01.07.2026 | 5,2409 RON |
| 30.06.2026 | 5,2438 RON |
| 29.06.2026 | 5,2430 RON |
| 26.06.2026 | 5,2390 RON |
| 25.06.2026 | 5,2317 RON |
| 24.06.2026 | 5,2461 RON |
| 23.06.2026 | 5,2460 RON |
| 22.06.2026 | 5,2386 RON |
| 19.06.2026 | 5,2391 RON |
| 18.06.2026 | 5,2339 RON |
| 17.06.2026 | 5,2328 RON |
| 16.06.2026 | 5,2310 RON |
| 15.06.2026 | 5,2380 RON |
| 12.06.2026 | 5,2353 RON |
| 11.06.2026 | 5,2390 RON |
| 10.06.2026 | 5,2344 RON |
| 09.06.2026 | 5,2386 RON |
| 08.06.2026 | 5,2436 RON |
| 05.06.2026 | 5,2488 RON |
| 04.06.2026 | 5,2581 RON |
| 03.06.2026 | 5,2592 RON |
| 02.06.2026 | 5,2556 RON |
| 29.05.2026 | 5,2489 RON |
| 28.05.2026 | 5,2484 RON |
| 27.05.2026 | 5,2393 RON |
| 26.05.2026 | 5,2359 RON |
| 25.05.2026 | 5,2467 RON |
| 22.05.2026 | 5,2488 RON |
| 21.05.2026 | 5,2432 RON |
| 20.05.2026 | 5,2358 RON |
| 19.05.2026 | 5,2270 RON |
| 18.05.2026 | 5,2105 RON |
| 15.05.2026 | 5,2088 RON |
| 14.05.2026 | 5,2052 RON |
| 13.05.2026 | 5,2056 RON |
| 12.05.2026 | 5,2103 RON |
| 11.05.2026 | 5,2222 RON |
| 08.05.2026 | 5,2364 RON |
| 07.05.2026 | 5,2661 RON |
| 06.05.2026 | 5,2688 RON |
| 05.05.2026 | 5,2180 RON |
| 04.05.2026 | 5,1998 RON |
| 30.04.2026 | 5,1417 RON |
| 29.04.2026 | 5,1004 RON |
| 28.04.2026 | 5,0937 RON |
| 27.04.2026 | 5,0927 RON |
| 24.04.2026 | 5,0928 RON |
| 23.04.2026 | 5,0924 RON |
| 22.04.2026 | 5,0951 RON |
| 21.04.2026 | 5,0988 RON |
| 20.04.2026 | 5,0989 RON |
| 17.04.2026 | 5,0987 RON |
| 16.04.2026 | 5,0918 RON |
| 15.04.2026 | 5,0914 RON |
| 14.04.2026 | 5,0920 RON |
| 09.04.2026 | 5,0937 RON |
| 08.04.2026 | 5,0949 RON |
| 07.04.2026 | 5,0963 RON |
| 06.04.2026 | 5,0961 RON |
| 03.04.2026 | 5,0978 RON |
| 02.04.2026 | 5,0986 RON |
| 01.04.2026 | 5,0985 RON |
| 31.03.2026 | 5,0988 RON |
| 30.03.2026 | 5,0989 RON |
| 27.03.2026 | 5,0991 RON |
| 26.03.2026 | 5,0953 RON |
| 25.03.2026 | 5,0952 RON |
| 24.03.2026 | 5,0962 RON |
| 23.03.2026 | 5,0989 RON |
| 20.03.2026 | 5,0951 RON |
| 19.03.2026 | 5,0959 RON |
| 18.03.2026 | 5,0940 RON |
| 17.03.2026 | 5,0937 RON |
| 16.03.2026 | 5,0949 RON |
| 13.03.2026 | 5,0947 RON |
| 12.03.2026 | 5,0938 RON |
| 11.03.2026 | 5,0937 RON |
| 10.03.2026 | 5,0955 RON |
| 09.03.2026 | 5,0979 RON |
| 06.03.2026 | 5,0941 RON |
| 05.03.2026 | 5,0937 RON |
| 04.03.2026 | 5,0959 RON |
| 03.03.2026 | 5,0981 RON |
| 02.03.2026 | 5,0972 RON |
| 27.02.2026 | 5,0953 RON |
| 26.02.2026 | 5,0955 RON |
| 25.02.2026 | 5,0953 RON |
| 24.02.2026 | 5,0954 RON |
| 23.02.2026 | 5,0968 RON |
| 20.02.2026 | 5,0974 RON |
| 19.02.2026 | 5,0956 RON |
| 18.02.2026 | 5,0941 RON |
| 17.02.2026 | 5,0965 RON |
| 16.02.2026 | 5,0953 RON |
| 13.02.2026 | 5,0943 RON |
| 12.02.2026 | 5,0934 RON |
| 11.02.2026 | 5,0914 RON |
| 10.02.2026 | 5,0910 RON |
| 09.02.2026 | 5,0934 RON |
| 06.02.2026 | 5,0923 RON |
| 05.02.2026 | 5,0945 RON |
| 04.02.2026 | 5,0943 RON |
| 03.02.2026 | 5,0950 RON |
| 02.02.2026 | 5,0959 RON |
| 30.01.2026 | 5,0961 RON |
| 29.01.2026 | 5,0957 RON |
| 28.01.2026 | 5,0960 RON |
| 27.01.2026 | 5,0959 RON |
| 26.01.2026 | 5,0960 RON |
| 23.01.2026 | 5,0943 RON |
| 22.01.2026 | 5,0936 RON |
| 21.01.2026 | 5,0961 RON |
| 20.01.2026 | 5,0929 RON |
| 19.01.2026 | 5,0921 RON |
| 16.01.2026 | 5,0894 RON |
| 15.01.2026 | 5,0891 RON |
| 14.01.2026 | 5,0897 RON |
| 13.01.2026 | 5,0896 RON |
| 12.01.2026 | 5,0896 RON |
| 09.01.2026 | 5,0887 RON |
| 08.01.2026 | 5,0871 RON |
| 05.01.2026 | 5,0905 RON |