BNR · ISTORIC
Curs BNR 2000
Toate cotațiile oficiale BNR pentru anul 2000, într-o singură privire.
Fiecare zi, fiecare valoare și principalele extreme ale anului pentru USD.
Cursul USD în 2000
2.5926
+0.0046
(+0.18%)
Ultima cotație: 29.12.2000
Minimul anului
1.8275
+0.7199
(+65.00%)
04.01.2000
față de 04.01.1999 (1.1076)
Maximul anului
2.5926
+0.7673
(+42.04%)
29.12.2000
față de 29.12.1999 (1.8253)
Evoluție 2000
min 1.8275 · max 2.5926
Media anuală
2.1670
Prima cotație
04.01.2000
1.8275
Ultima cotație
29.12.2000
2.5926
Variație totală
+0.7651
+41.87%
Cea mai mare creștere
06.09.2000
+0.0095
Cea mai mare scădere
17.01.2000
-0.0021
Calendarul cotațiilor oficiale BNR din 2000 (USD)
Fiecare celulă reprezintă valoarea oficială publicată de BNR. Zilele fără cotație sunt marcate cu „-”, iar zilele nelucrătoare fără cotație cu „×”.
Valoare mai mică
Valoare mai mare
Ian
Feb
Mar
Apr
Mai
Iun
Iul
Aug
Sep
Oct
Noi
Dec
Evoluția cursului USD în 2000
Toate cotațiile oficiale publicate în cursul anului.
Lunile extreme din 2000
Lunile cu cele mai mici și cele mai mari valori medii lunare.
Cele mai mici medii lunare
Ian1.8353
Feb1.8702
Mar1.9207
Cele mai mari medii lunare
Dec2.5604
Noi2.5103
Oct2.4538
Date importante în 2000
Prima cotație (an)04.01.20001.8275
Ultima cotație (an)29.12.20002.5926
Cea mai mare creștere (zi)06.09.2000+0.0095
Cea mai mare scădere (zi)17.01.2000-0.0021
Cea mai mare valoare29.12.20002.5926
Cea mai mică valoare04.01.20001.8275
Curs USD pe luni în 2000
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 1,8353 | 1,8275 | 1,8465 | 20 |
| Februarie | 1,8702 | 1,8463 | 1,8892 | 21 |
| Martie | 1,9207 | 1,8915 | 1,9480 | 23 |
| Aprilie | 1,9759 | 1,9502 | 2,0076 | 20 |
| Mai | 2,0393 | 2,0089 | 2,0697 | 22 |
| Iunie | 2,1031 | 2,0729 | 2,1358 | 22 |
| Iulie | 2,1601 | 2,1373 | 2,1890 | 21 |
| August | 2,2422 | 2,1930 | 2,2973 | 23 |
| Septembrie | 2,3602 | 2,3019 | 2,4169 | 21 |
| Octombrie | 2,4538 | 2,4201 | 2,4850 | 22 |
| Noiembrie | 2,5103 | 2,4867 | 2,5364 | 22 |
| Decembrie | 2,5604 | 2,5385 | 2,5926 | 18 |
Valori zilnice USD/RON în 2000
| Data | Curs |
|---|---|
| 29.12.2000 | 2,5926 RON |
| 28.12.2000 | 2,5880 RON |
| 27.12.2000 | 2,5811 RON |
| 22.12.2000 | 2,5792 RON |
| 21.12.2000 | 2,5721 RON |
| 20.12.2000 | 2,5653 RON |
| 19.12.2000 | 2,5632 RON |
| 18.12.2000 | 2,5612 RON |
| 15.12.2000 | 2,5592 RON |
| 14.12.2000 | 2,5569 RON |
| 13.12.2000 | 2,5534 RON |
| 12.12.2000 | 2,5515 RON |
| 11.12.2000 | 2,5494 RON |
| 08.12.2000 | 2,5476 RON |
| 07.12.2000 | 2,5454 RON |
| 06.12.2000 | 2,5419 RON |
| 05.12.2000 | 2,5404 RON |
| 04.12.2000 | 2,5385 RON |
| 30.11.2000 | 2,5364 RON |
| 29.11.2000 | 2,5333 RON |
| 28.11.2000 | 2,5290 RON |
| 27.11.2000 | 2,5270 RON |
| 24.11.2000 | 2,5250 RON |
| 23.11.2000 | 2,5228 RON |
| 22.11.2000 | 2,5190 RON |
| 21.11.2000 | 2,5176 RON |
| 20.11.2000 | 2,5149 RON |
| 17.11.2000 | 2,5130 RON |
| 16.11.2000 | 2,5113 RON |
| 15.11.2000 | 2,5079 RON |
| 14.11.2000 | 2,5060 RON |
| 13.11.2000 | 2,5041 RON |
| 10.11.2000 | 2,5024 RON |
| 09.11.2000 | 2,5005 RON |
| 08.11.2000 | 2,4975 RON |
| 07.11.2000 | 2,4958 RON |
| 06.11.2000 | 2,4938 RON |
| 03.11.2000 | 2,4919 RON |
| 02.11.2000 | 2,4902 RON |
| 01.11.2000 | 2,4867 RON |
| 31.10.2000 | 2,4850 RON |
| 30.10.2000 | 2,4827 RON |
| 27.10.2000 | 2,4804 RON |
| 26.10.2000 | 2,4780 RON |
| 25.10.2000 | 2,4732 RON |
| 24.10.2000 | 2,4705 RON |
| 23.10.2000 | 2,4679 RON |
| 20.10.2000 | 2,4654 RON |
| 19.10.2000 | 2,4630 RON |
| 18.10.2000 | 2,4594 RON |
| 17.10.2000 | 2,4570 RON |
| 16.10.2000 | 2,4530 RON |
| 13.10.2000 | 2,4490 RON |
| 12.10.2000 | 2,4461 RON |
| 11.10.2000 | 2,4411 RON |
| 10.10.2000 | 2,4391 RON |
| 09.10.2000 | 2,4366 RON |
| 06.10.2000 | 2,4341 RON |
| 05.10.2000 | 2,4319 RON |
| 04.10.2000 | 2,4264 RON |
| 03.10.2000 | 2,4234 RON |
| 02.10.2000 | 2,4201 RON |
| 29.09.2000 | 2,4169 RON |
| 28.09.2000 | 2,4117 RON |
| 27.09.2000 | 2,4029 RON |
| 26.09.2000 | 2,3957 RON |
| 25.09.2000 | 2,3918 RON |
| 22.09.2000 | 2,3873 RON |
| 21.09.2000 | 2,3830 RON |
| 20.09.2000 | 2,3765 RON |
| 19.09.2000 | 2,3715 RON |
| 18.09.2000 | 2,3668 RON |
| 15.09.2000 | 2,3622 RON |
| 14.09.2000 | 2,3574 RON |
| 13.09.2000 | 2,3494 RON |
| 12.09.2000 | 2,3421 RON |
| 11.09.2000 | 2,3363 RON |
| 08.09.2000 | 2,3339 RON |
| 07.09.2000 | 2,3300 RON |
| 06.09.2000 | 2,3240 RON |
| 05.09.2000 | 2,3145 RON |
| 04.09.2000 | 2,3078 RON |
| 01.09.2000 | 2,3019 RON |
| 31.08.2000 | 2,2973 RON |
| 30.08.2000 | 2,2895 RON |
| 29.08.2000 | 2,2857 RON |
| 28.08.2000 | 2,2812 RON |
| 25.08.2000 | 2,2780 RON |
| 24.08.2000 | 2,2724 RON |
| 23.08.2000 | 2,2655 RON |
| 22.08.2000 | 2,2615 RON |
| 21.08.2000 | 2,2549 RON |
| 18.08.2000 | 2,2499 RON |
| 17.08.2000 | 2,2458 RON |
| 16.08.2000 | 2,2392 RON |
| 15.08.2000 | 2,2349 RON |
| 14.08.2000 | 2,2316 RON |
| 11.08.2000 | 2,2276 RON |
| 10.08.2000 | 2,2233 RON |
| 09.08.2000 | 2,2162 RON |
| 08.08.2000 | 2,2121 RON |
| 07.08.2000 | 2,2080 RON |
| 04.08.2000 | 2,2044 RON |
| 03.08.2000 | 2,2013 RON |
| 02.08.2000 | 2,1964 RON |
| 01.08.2000 | 2,1930 RON |
| 31.07.2000 | 2,1890 RON |
| 28.07.2000 | 2,1863 RON |
| 27.07.2000 | 2,1826 RON |
| 26.07.2000 | 2,1768 RON |
| 25.07.2000 | 2,1739 RON |
| 24.07.2000 | 2,1710 RON |
| 21.07.2000 | 2,1678 RON |
| 20.07.2000 | 2,1654 RON |
| 19.07.2000 | 2,1611 RON |
| 18.07.2000 | 2,1593 RON |
| 17.07.2000 | 2,1574 RON |
| 14.07.2000 | 2,1563 RON |
| 13.07.2000 | 2,1550 RON |
| 12.07.2000 | 2,1518 RON |
| 11.07.2000 | 2,1502 RON |
| 10.07.2000 | 2,1491 RON |
| 07.07.2000 | 2,1474 RON |
| 06.07.2000 | 2,1454 RON |
| 05.07.2000 | 2,1408 RON |
| 04.07.2000 | 2,1390 RON |
| 03.07.2000 | 2,1373 RON |
| 30.06.2000 | 2,1358 RON |
| 29.06.2000 | 2,1317 RON |
| 28.06.2000 | 2,1270 RON |
| 27.06.2000 | 2,1246 RON |
| 26.06.2000 | 2,1230 RON |
| 23.06.2000 | 2,1205 RON |
| 22.06.2000 | 2,1179 RON |
| 21.06.2000 | 2,1136 RON |
| 20.06.2000 | 2,1113 RON |
| 19.06.2000 | 2,1084 RON |
| 16.06.2000 | 2,1050 RON |
| 15.06.2000 | 2,1024 RON |
| 14.06.2000 | 2,0976 RON |
| 13.06.2000 | 2,0945 RON |
| 12.06.2000 | 2,0912 RON |
| 09.06.2000 | 2,0876 RON |
| 08.06.2000 | 2,0865 RON |
| 07.06.2000 | 2,0828 RON |
| 06.06.2000 | 2,0809 RON |
| 05.06.2000 | 2,0777 RON |
| 02.06.2000 | 2,0745 RON |
| 01.06.2000 | 2,0729 RON |
| 31.05.2000 | 2,0697 RON |
| 30.05.2000 | 2,0675 RON |
| 29.05.2000 | 2,0651 RON |
| 26.05.2000 | 2,0623 RON |
| 25.05.2000 | 2,0603 RON |
| 24.05.2000 | 2,0560 RON |
| 23.05.2000 | 2,0553 RON |
| 22.05.2000 | 2,0540 RON |
| 19.05.2000 | 2,0494 RON |
| 18.05.2000 | 2,0451 RON |
| 17.05.2000 | 2,0397 RON |
| 16.05.2000 | 2,0368 RON |
| 15.05.2000 | 2,0343 RON |
| 12.05.2000 | 2,0315 RON |
| 11.05.2000 | 2,0277 RON |
| 10.05.2000 | 2,0235 RON |
| 09.05.2000 | 2,0205 RON |
| 08.05.2000 | 2,0175 RON |
| 05.05.2000 | 2,0152 RON |
| 04.05.2000 | 2,0139 RON |
| 03.05.2000 | 2,0108 RON |
| 02.05.2000 | 2,0089 RON |
| 28.04.2000 | 2,0076 RON |
| 27.04.2000 | 2,0050 RON |
| 26.04.2000 | 1,9994 RON |
| 25.04.2000 | 1,9954 RON |
| 24.04.2000 | 1,9908 RON |
| 21.04.2000 | 1,9885 RON |
| 20.04.2000 | 1,9854 RON |
| 19.04.2000 | 1,9819 RON |
| 18.04.2000 | 1,9792 RON |
| 17.04.2000 | 1,9767 RON |
| 14.04.2000 | 1,9737 RON |
| 13.04.2000 | 1,9709 RON |
| 12.04.2000 | 1,9675 RON |
| 11.04.2000 | 1,9646 RON |
| 10.04.2000 | 1,9621 RON |
| 07.04.2000 | 1,9582 RON |
| 06.04.2000 | 1,9551 RON |
| 05.04.2000 | 1,9533 RON |
| 04.04.2000 | 1,9515 RON |
| 03.04.2000 | 1,9502 RON |
| 31.03.2000 | 1,9480 RON |
| 30.03.2000 | 1,9456 RON |
| 29.03.2000 | 1,9429 RON |
| 28.03.2000 | 1,9407 RON |
| 27.03.2000 | 1,9375 RON |
| 24.03.2000 | 1,9366 RON |
| 23.03.2000 | 1,9357 RON |
| 22.03.2000 | 1,9318 RON |
| 21.03.2000 | 1,9286 RON |
| 20.03.2000 | 1,9286 RON |
| 17.03.2000 | 1,9258 RON |
| 16.03.2000 | 1,9219 RON |
| 15.03.2000 | 1,9167 RON |
| 14.03.2000 | 1,9130 RON |
| 13.03.2000 | 1,9099 RON |
| 10.03.2000 | 1,9088 RON |
| 09.03.2000 | 1,9084 RON |
| 08.03.2000 | 1,9078 RON |
| 07.03.2000 | 1,9044 RON |
| 06.03.2000 | 1,9003 RON |
| 03.03.2000 | 1,8966 RON |
| 02.03.2000 | 1,8952 RON |
| 01.03.2000 | 1,8915 RON |
| 29.02.2000 | 1,8892 RON |
| 28.02.2000 | 1,8880 RON |
| 25.02.2000 | 1,8868 RON |
| 24.02.2000 | 1,8851 RON |
| 23.02.2000 | 1,8813 RON |
| 22.02.2000 | 1,8810 RON |
| 21.02.2000 | 1,8795 RON |
| 18.02.2000 | 1,8794 RON |
| 17.02.2000 | 1,8763 RON |
| 16.02.2000 | 1,8711 RON |
| 15.02.2000 | 1,8695 RON |
| 14.02.2000 | 1,8690 RON |
| 11.02.2000 | 1,8680 RON |
| 10.02.2000 | 1,8669 RON |
| 09.02.2000 | 1,8609 RON |
| 08.02.2000 | 1,8587 RON |
| 07.02.2000 | 1,8601 RON |
| 04.02.2000 | 1,8579 RON |
| 03.02.2000 | 1,8519 RON |
| 02.02.2000 | 1,8467 RON |
| 01.02.2000 | 1,8463 RON |
| 31.01.2000 | 1,8465 RON |
| 28.01.2000 | 1,8454 RON |
| 27.01.2000 | 1,8463 RON |
| 26.01.2000 | 1,8397 RON |
| 25.01.2000 | 1,8380 RON |
| 24.01.2000 | 1,8367 RON |
| 21.01.2000 | 1,8359 RON |
| 20.01.2000 | 1,8361 RON |
| 19.01.2000 | 1,8327 RON |
| 18.01.2000 | 1,8337 RON |
| 17.01.2000 | 1,8334 RON |
| 14.01.2000 | 1,8355 RON |
| 13.01.2000 | 1,8344 RON |
| 12.01.2000 | 1,8315 RON |
| 11.01.2000 | 1,8314 RON |
| 10.01.2000 | 1,8321 RON |
| 07.01.2000 | 1,8300 RON |
| 06.01.2000 | 1,8289 RON |
| 05.01.2000 | 1,8294 RON |
| 04.01.2000 | 1,8275 RON |