BNR · ISTORIC
Curs BNR 2000
Toate cotațiile oficiale BNR pentru anul 2000, într-o singură privire.
Fiecare zi, fiecare valoare și principalele extreme ale anului pentru AUD.
Cursul AUD în 2000
1.4454
+0.0026
(+0.18%)
Ultima cotație: 29.12.2000
Minimul anului
1.1480
+0.3533
(+44.46%)
01.03.2000
față de 01.03.1999 (0.7947)
Maximul anului
1.4454
+0.2616
(+22.10%)
29.12.2000
față de 29.12.1999 (1.1838)
Evoluție 2000
min 1.1480 · max 1.4454
Media anuală
1.2529
Prima cotație
04.01.2000
1.2030
Ultima cotație
29.12.2000
1.4454
Variație totală
+0.2424
+20.15%
Cea mai mare creștere
04.12.2000
+0.0488
Cea mai mare scădere
23.08.2000
-0.0373
Calendarul cotațiilor oficiale BNR din 2000 (AUD)
Fiecare celulă reprezintă valoarea oficială publicată de BNR. Zilele fără cotație sunt marcate cu „-”, iar zilele nelucrătoare fără cotație cu „×”.
Valoare mai mică
Valoare mai mare
Ian
Feb
Mar
Apr
Mai
Iun
Iul
Aug
Sep
Oct
Noi
Dec
Evoluția cursului AUD în 2000
Toate cotațiile oficiale publicate în cursul anului.
Lunile extreme din 2000
Lunile cu cele mai mici și cele mai mari valori medii lunare.
Cele mai mici medii lunare
Mar1.1708
Feb1.1767
Apr1.1777
Cele mai mari medii lunare
Dec1.4025
Noi1.3123
Sep1.3072
Date importante în 2000
Prima cotație (an)04.01.20001.2030
Ultima cotație (an)29.12.20001.4454
Cea mai mare creștere (zi)04.12.2000+0.0488
Cea mai mare scădere (zi)23.08.2000-0.0373
Cea mai mare valoare29.12.20001.4454
Cea mai mică valoare01.03.20001.1480
Curs AUD pe luni în 2000
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 1,2070 | 1,1735 | 1,2216 | 20 |
| Februarie | 1,1767 | 1,1583 | 1,1903 | 21 |
| Martie | 1,1708 | 1,1480 | 1,1910 | 23 |
| Aprilie | 1,1777 | 1,1695 | 1,1873 | 20 |
| Mai | 1,1785 | 1,1627 | 1,2002 | 22 |
| Iunie | 1,2497 | 1,1871 | 1,2847 | 22 |
| Iulie | 1,2712 | 1,2500 | 1,2906 | 21 |
| August | 1,3028 | 1,2714 | 1,3339 | 23 |
| Septembrie | 1,3072 | 1,2803 | 1,3299 | 21 |
| Octombrie | 1,2962 | 1,2753 | 1,3165 | 22 |
| Noiembrie | 1,3123 | 1,2922 | 1,3335 | 22 |
| Decembrie | 1,4025 | 1,3784 | 1,4454 | 18 |
Valori zilnice AUD/RON în 2000
| Data | Curs |
|---|---|
| 29.12.2000 | 1,4454 RON |
| 28.12.2000 | 1,4428 RON |
| 27.12.2000 | 1,4390 RON |
| 22.12.2000 | 1,4379 RON |
| 21.12.2000 | 1,4217 RON |
| 20.12.2000 | 1,4010 RON |
| 19.12.2000 | 1,3863 RON |
| 18.12.2000 | 1,3927 RON |
| 15.12.2000 | 1,3980 RON |
| 14.12.2000 | 1,3866 RON |
| 13.12.2000 | 1,3810 RON |
| 12.12.2000 | 1,3865 RON |
| 11.12.2000 | 1,3842 RON |
| 08.12.2000 | 1,3954 RON |
| 07.12.2000 | 1,3992 RON |
| 06.12.2000 | 1,3866 RON |
| 05.12.2000 | 1,3784 RON |
| 04.12.2000 | 1,3823 RON |
| 30.11.2000 | 1,3335 RON |
| 29.11.2000 | 1,3319 RON |
| 28.11.2000 | 1,3301 RON |
| 27.11.2000 | 1,3159 RON |
| 24.11.2000 | 1,3172 RON |
| 23.11.2000 | 1,3125 RON |
| 22.11.2000 | 1,3037 RON |
| 21.11.2000 | 1,2922 RON |
| 20.11.2000 | 1,2945 RON |
| 17.11.2000 | 1,3054 RON |
| 16.11.2000 | 1,3073 RON |
| 15.11.2000 | 1,3027 RON |
| 14.11.2000 | 1,3042 RON |
| 13.11.2000 | 1,3025 RON |
| 10.11.2000 | 1,3179 RON |
| 09.11.2000 | 1,3121 RON |
| 08.11.2000 | 1,3206 RON |
| 07.11.2000 | 1,3154 RON |
| 06.11.2000 | 1,3149 RON |
| 03.11.2000 | 1,3163 RON |
| 02.11.2000 | 1,3192 RON |
| 01.11.2000 | 1,2999 RON |
| 31.10.2000 | 1,2759 RON |
| 30.10.2000 | 1,3016 RON |
| 27.10.2000 | 1,2904 RON |
| 26.10.2000 | 1,2810 RON |
| 25.10.2000 | 1,2841 RON |
| 24.10.2000 | 1,3045 RON |
| 23.10.2000 | 1,3084 RON |
| 20.10.2000 | 1,3038 RON |
| 19.10.2000 | 1,2787 RON |
| 18.10.2000 | 1,2809 RON |
| 17.10.2000 | 1,2753 RON |
| 16.10.2000 | 1,2911 RON |
| 13.10.2000 | 1,2986 RON |
| 12.10.2000 | 1,2968 RON |
| 11.10.2000 | 1,3081 RON |
| 10.10.2000 | 1,2989 RON |
| 09.10.2000 | 1,3005 RON |
| 06.10.2000 | 1,2980 RON |
| 05.10.2000 | 1,3080 RON |
| 04.10.2000 | 1,3007 RON |
| 03.10.2000 | 1,3165 RON |
| 02.10.2000 | 1,3138 RON |
| 29.09.2000 | 1,3086 RON |
| 28.09.2000 | 1,3270 RON |
| 27.09.2000 | 1,3205 RON |
| 26.09.2000 | 1,3115 RON |
| 25.09.2000 | 1,3025 RON |
| 22.09.2000 | 1,3160 RON |
| 21.09.2000 | 1,2846 RON |
| 20.09.2000 | 1,2803 RON |
| 19.09.2000 | 1,2855 RON |
| 18.09.2000 | 1,2879 RON |
| 15.09.2000 | 1,3029 RON |
| 14.09.2000 | 1,3019 RON |
| 13.09.2000 | 1,3076 RON |
| 12.09.2000 | 1,3110 RON |
| 11.09.2000 | 1,2998 RON |
| 08.09.2000 | 1,3061 RON |
| 07.09.2000 | 1,3061 RON |
| 06.09.2000 | 1,3161 RON |
| 05.09.2000 | 1,3285 RON |
| 04.09.2000 | 1,3299 RON |
| 01.09.2000 | 1,3166 RON |
| 31.08.2000 | 1,3231 RON |
| 30.08.2000 | 1,3038 RON |
| 29.08.2000 | 1,3089 RON |
| 28.08.2000 | 1,3072 RON |
| 25.08.2000 | 1,3034 RON |
| 24.08.2000 | 1,3008 RON |
| 23.08.2000 | 1,2925 RON |
| 22.08.2000 | 1,3298 RON |
| 21.08.2000 | 1,3293 RON |
| 18.08.2000 | 1,3339 RON |
| 17.08.2000 | 1,3295 RON |
| 16.08.2000 | 1,3179 RON |
| 15.08.2000 | 1,3041 RON |
| 14.08.2000 | 1,2931 RON |
| 11.08.2000 | 1,2961 RON |
| 10.08.2000 | 1,2873 RON |
| 09.08.2000 | 1,2886 RON |
| 08.08.2000 | 1,2985 RON |
| 07.08.2000 | 1,2917 RON |
| 04.08.2000 | 1,2865 RON |
| 03.08.2000 | 1,2878 RON |
| 02.08.2000 | 1,2783 RON |
| 01.08.2000 | 1,2714 RON |
| 31.07.2000 | 1,2651 RON |
| 28.07.2000 | 1,2887 RON |
| 27.07.2000 | 1,2906 RON |
| 26.07.2000 | 1,2865 RON |
| 25.07.2000 | 1,2690 RON |
| 24.07.2000 | 1,2755 RON |
| 21.07.2000 | 1,2758 RON |
| 20.07.2000 | 1,2500 RON |
| 19.07.2000 | 1,2502 RON |
| 18.07.2000 | 1,2621 RON |
| 17.07.2000 | 1,2654 RON |
| 14.07.2000 | 1,2611 RON |
| 13.07.2000 | 1,2729 RON |
| 12.07.2000 | 1,2685 RON |
| 11.07.2000 | 1,2711 RON |
| 10.07.2000 | 1,2766 RON |
| 07.07.2000 | 1,2658 RON |
| 06.07.2000 | 1,2668 RON |
| 05.07.2000 | 1,2728 RON |
| 04.07.2000 | 1,2803 RON |
| 03.07.2000 | 1,2799 RON |
| 30.06.2000 | 1,2847 RON |
| 29.06.2000 | 1,2812 RON |
| 28.06.2000 | 1,2774 RON |
| 27.06.2000 | 1,2801 RON |
| 26.06.2000 | 1,2599 RON |
| 23.06.2000 | 1,2627 RON |
| 22.06.2000 | 1,2697 RON |
| 21.06.2000 | 1,2683 RON |
| 20.06.2000 | 1,2772 RON |
| 19.06.2000 | 1,2719 RON |
| 16.06.2000 | 1,2798 RON |
| 15.06.2000 | 1,2582 RON |
| 14.06.2000 | 1,2638 RON |
| 13.06.2000 | 1,2441 RON |
| 12.06.2000 | 1,2331 RON |
| 09.06.2000 | 1,2245 RON |
| 08.06.2000 | 1,2310 RON |
| 07.06.2000 | 1,2273 RON |
| 06.06.2000 | 1,2132 RON |
| 05.06.2000 | 1,2102 RON |
| 02.06.2000 | 1,1871 RON |
| 01.06.2000 | 1,1875 RON |
| 31.05.2000 | 1,1871 RON |
| 30.05.2000 | 1,2002 RON |
| 29.05.2000 | 1,1832 RON |
| 26.05.2000 | 1,1760 RON |
| 25.05.2000 | 1,1706 RON |
| 24.05.2000 | 1,1755 RON |
| 23.05.2000 | 1,1852 RON |
| 22.05.2000 | 1,1766 RON |
| 19.05.2000 | 1,1744 RON |
| 18.05.2000 | 1,1627 RON |
| 17.05.2000 | 1,1645 RON |
| 16.05.2000 | 1,1740 RON |
| 15.05.2000 | 1,1672 RON |
| 12.05.2000 | 1,1758 RON |
| 11.05.2000 | 1,1719 RON |
| 10.05.2000 | 1,1820 RON |
| 09.05.2000 | 1,1669 RON |
| 08.05.2000 | 1,1853 RON |
| 05.05.2000 | 1,1940 RON |
| 04.05.2000 | 1,1858 RON |
| 03.05.2000 | 1,1923 RON |
| 02.05.2000 | 1,1762 RON |
| 28.04.2000 | 1,1769 RON |
| 27.04.2000 | 1,1817 RON |
| 26.04.2000 | 1,1785 RON |
| 25.04.2000 | 1,1873 RON |
| 24.04.2000 | 1,1820 RON |
| 21.04.2000 | 1,1795 RON |
| 20.04.2000 | 1,1818 RON |
| 19.04.2000 | 1,1831 RON |
| 18.04.2000 | 1,1769 RON |
| 17.04.2000 | 1,1722 RON |
| 14.04.2000 | 1,1781 RON |
| 13.04.2000 | 1,1796 RON |
| 12.04.2000 | 1,1696 RON |
| 11.04.2000 | 1,1695 RON |
| 10.04.2000 | 1,1740 RON |
| 07.04.2000 | 1,1700 RON |
| 06.04.2000 | 1,1778 RON |
| 05.04.2000 | 1,1785 RON |
| 04.04.2000 | 1,1738 RON |
| 03.04.2000 | 1,1836 RON |
| 31.03.2000 | 1,1772 RON |
| 30.03.2000 | 1,1869 RON |
| 29.03.2000 | 1,1842 RON |
| 28.03.2000 | 1,1910 RON |
| 27.03.2000 | 1,1888 RON |
| 24.03.2000 | 1,1749 RON |
| 23.03.2000 | 1,1679 RON |
| 22.03.2000 | 1,1723 RON |
| 21.03.2000 | 1,1770 RON |
| 20.03.2000 | 1,1705 RON |
| 17.03.2000 | 1,1739 RON |
| 16.03.2000 | 1,1786 RON |
| 15.03.2000 | 1,1743 RON |
| 14.03.2000 | 1,1831 RON |
| 13.03.2000 | 1,1712 RON |
| 10.03.2000 | 1,1748 RON |
| 09.03.2000 | 1,1707 RON |
| 08.03.2000 | 1,1566 RON |
| 07.03.2000 | 1,1502 RON |
| 06.03.2000 | 1,1497 RON |
| 03.03.2000 | 1,1507 RON |
| 02.03.2000 | 1,1565 RON |
| 01.03.2000 | 1,1480 RON |
| 29.02.2000 | 1,1623 RON |
| 28.02.2000 | 1,1583 RON |
| 25.02.2000 | 1,1708 RON |
| 24.02.2000 | 1,1661 RON |
| 23.02.2000 | 1,1697 RON |
| 22.02.2000 | 1,1791 RON |
| 21.02.2000 | 1,1800 RON |
| 18.02.2000 | 1,1867 RON |
| 17.02.2000 | 1,1903 RON |
| 16.02.2000 | 1,1809 RON |
| 15.02.2000 | 1,1734 RON |
| 14.02.2000 | 1,1811 RON |
| 11.02.2000 | 1,1790 RON |
| 10.02.2000 | 1,1808 RON |
| 09.02.2000 | 1,1845 RON |
| 08.02.2000 | 1,1816 RON |
| 07.02.2000 | 1,1883 RON |
| 04.02.2000 | 1,1761 RON |
| 03.02.2000 | 1,1732 RON |
| 02.02.2000 | 1,1727 RON |
| 01.02.2000 | 1,1756 RON |
| 31.01.2000 | 1,1735 RON |
| 28.01.2000 | 1,1968 RON |
| 27.01.2000 | 1,2056 RON |
| 26.01.2000 | 1,2077 RON |
| 25.01.2000 | 1,2064 RON |
| 24.01.2000 | 1,2049 RON |
| 21.01.2000 | 1,2182 RON |
| 20.01.2000 | 1,2192 RON |
| 19.01.2000 | 1,2175 RON |
| 18.01.2000 | 1,2158 RON |
| 17.01.2000 | 1,2201 RON |
| 14.01.2000 | 1,2216 RON |
| 13.01.2000 | 1,2189 RON |
| 12.01.2000 | 1,2061 RON |
| 11.01.2000 | 1,1991 RON |
| 10.01.2000 | 1,2027 RON |
| 07.01.2000 | 1,1970 RON |
| 06.01.2000 | 1,2006 RON |
| 05.01.2000 | 1,2044 RON |
| 04.01.2000 | 1,2030 RON |