BNR · ISTORIC
Curs BNR 2012
Toate cotațiile oficiale BNR pentru anul 2012, într-o singură privire.
Fiecare zi, fiecare valoare și principalele extreme ale anului pentru USD.
Cursul USD în 2012
3.3575
-0.0044
(-0.13%)
Ultima cotație: 31.12.2012
Minimul anului
3.2357
+0.1868
(+6.13%)
29.02.2012
față de 28.02.2011 (3.0489)
Maximul anului
3.8343
+0.9015
(+30.74%)
24.07.2012
față de 22.07.2011 (2.9328)
Evoluție 2012
min 3.2357 · max 3.8343
Media anuală
3.4704
Prima cotație
04.01.2012
3.3208
Ultima cotație
31.12.2012
3.3575
Variație totală
+0.0367
+1.11%
Cea mai mare creștere
06.07.2012
+0.0653
Cea mai mare scădere
06.08.2012
-0.0975
Calendarul cotațiilor oficiale BNR din 2012 (USD)
Fiecare celulă reprezintă valoarea oficială publicată de BNR. Zilele fără cotație sunt marcate cu „-”, iar zilele nelucrătoare fără cotație cu „×”.
Valoare mai mică
Valoare mai mare
Ian
Feb
Mar
Apr
Mai
Iun
Iul
Aug
Sep
Oct
Noi
Dec
Evoluția cursului USD în 2012
Toate cotațiile oficiale publicate în cursul anului.
Lunile extreme din 2012
Lunile cu cele mai mici și cele mai mari valori medii lunare.
Cele mai mici medii lunare
Feb3.2879
Mar3.3060
Apr3.3243
Cele mai mari medii lunare
Iul3.6993
Aug3.6407
Iun3.5570
Date importante în 2012
Prima cotație (an)04.01.20123.3208
Ultima cotație (an)31.12.20123.3575
Cea mai mare creștere (zi)06.07.2012+0.0653
Cea mai mare scădere (zi)06.08.2012-0.0975
Cea mai mare valoare24.07.20123.8343
Cea mai mică valoare29.02.20123.2357
Curs USD pe luni în 2012
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 3,3650 | 3,2919 | 3,4245 | 20 |
| Februarie | 3,2879 | 3,2357 | 3,3457 | 21 |
| Martie | 3,3060 | 3,2651 | 3,3544 | 22 |
| Aprilie | 3,3243 | 3,2785 | 3,3467 | 20 |
| Mai | 3,4703 | 3,3525 | 3,5939 | 22 |
| Iunie | 3,5570 | 3,5146 | 3,6231 | 20 |
| Iulie | 3,6993 | 3,5208 | 3,8343 | 22 |
| August | 3,6407 | 3,5484 | 3,7972 | 22 |
| Septembrie | 3,5016 | 3,4302 | 3,5837 | 20 |
| Octombrie | 3,5134 | 3,4873 | 3,5503 | 23 |
| Noiembrie | 3,5289 | 3,4687 | 3,5729 | 21 |
| Decembrie | 3,4240 | 3,3384 | 3,5133 | 19 |
Valori zilnice USD/RON în 2012
| Data | Curs |
|---|---|
| 31.12.2012 | 3,3575 RON |
| 28.12.2012 | 3,3619 RON |
| 27.12.2012 | 3,3384 RON |
| 24.12.2012 | 3,3468 RON |
| 21.12.2012 | 3,3636 RON |
| 20.12.2012 | 3,3788 RON |
| 19.12.2012 | 3,3731 RON |
| 18.12.2012 | 3,3880 RON |
| 17.12.2012 | 3,3954 RON |
| 14.12.2012 | 3,4205 RON |
| 13.12.2012 | 3,4522 RON |
| 12.12.2012 | 3,4790 RON |
| 11.12.2012 | 3,5012 RON |
| 10.12.2012 | 3,5133 RON |
| 07.12.2012 | 3,5067 RON |
| 06.12.2012 | 3,4722 RON |
| 05.12.2012 | 3,4734 RON |
| 04.12.2012 | 3,4665 RON |
| 03.12.2012 | 3,4666 RON |
| 29.11.2012 | 3,4687 RON |
| 28.11.2012 | 3,4905 RON |
| 27.11.2012 | 3,4815 RON |
| 26.11.2012 | 3,4950 RON |
| 23.11.2012 | 3,5175 RON |
| 22.11.2012 | 3,5224 RON |
| 21.11.2012 | 3,5474 RON |
| 20.11.2012 | 3,5381 RON |
| 19.11.2012 | 3,5512 RON |
| 16.11.2012 | 3,5637 RON |
| 15.11.2012 | 3,5552 RON |
| 14.11.2012 | 3,5603 RON |
| 13.11.2012 | 3,5729 RON |
| 12.11.2012 | 3,5565 RON |
| 09.11.2012 | 3,5545 RON |
| 08.11.2012 | 3,5451 RON |
| 07.11.2012 | 3,5102 RON |
| 06.11.2012 | 3,5306 RON |
| 05.11.2012 | 3,5336 RON |
| 02.11.2012 | 3,5120 RON |
| 01.11.2012 | 3,5001 RON |
| 31.10.2012 | 3,4873 RON |
| 30.10.2012 | 3,5023 RON |
| 29.10.2012 | 3,5195 RON |
| 26.10.2012 | 3,5200 RON |
| 25.10.2012 | 3,5078 RON |
| 24.10.2012 | 3,5380 RON |
| 23.10.2012 | 3,5128 RON |
| 22.10.2012 | 3,5051 RON |
| 19.10.2012 | 3,5097 RON |
| 18.10.2012 | 3,4900 RON |
| 17.10.2012 | 3,4888 RON |
| 16.10.2012 | 3,5143 RON |
| 15.10.2012 | 3,5248 RON |
| 12.10.2012 | 3,5193 RON |
| 11.10.2012 | 3,5463 RON |
| 10.10.2012 | 3,5503 RON |
| 09.10.2012 | 3,5272 RON |
| 08.10.2012 | 3,5203 RON |
| 05.10.2012 | 3,5117 RON |
| 04.10.2012 | 3,5104 RON |
| 03.10.2012 | 3,5000 RON |
| 02.10.2012 | 3,5016 RON |
| 01.10.2012 | 3,4999 RON |
| 28.09.2012 | 3,5029 RON |
| 27.09.2012 | 3,5131 RON |
| 26.09.2012 | 3,5079 RON |
| 25.09.2012 | 3,4999 RON |
| 24.09.2012 | 3,4977 RON |
| 21.09.2012 | 3,4642 RON |
| 20.09.2012 | 3,4843 RON |
| 19.09.2012 | 3,4604 RON |
| 18.09.2012 | 3,4480 RON |
| 17.09.2012 | 3,4302 RON |
| 14.09.2012 | 3,4514 RON |
| 13.09.2012 | 3,4882 RON |
| 12.09.2012 | 3,4728 RON |
| 11.09.2012 | 3,5031 RON |
| 10.09.2012 | 3,5049 RON |
| 07.09.2012 | 3,5287 RON |
| 06.09.2012 | 3,5536 RON |
| 05.09.2012 | 3,5837 RON |
| 04.09.2012 | 3,5635 RON |
| 03.09.2012 | 3,5728 RON |
| 31.08.2012 | 3,5484 RON |
| 30.08.2012 | 3,5544 RON |
| 29.08.2012 | 3,5573 RON |
| 28.08.2012 | 3,5515 RON |
| 27.08.2012 | 3,5675 RON |
| 24.08.2012 | 3,5739 RON |
| 23.08.2012 | 3,5729 RON |
| 22.08.2012 | 3,5999 RON |
| 21.08.2012 | 3,6255 RON |
| 20.08.2012 | 3,6404 RON |
| 17.08.2012 | 3,6250 RON |
| 16.08.2012 | 3,6611 RON |
| 14.08.2012 | 3,6569 RON |
| 13.08.2012 | 3,6790 RON |
| 10.08.2012 | 3,6984 RON |
| 09.08.2012 | 3,6745 RON |
| 08.08.2012 | 3,6714 RON |
| 07.08.2012 | 3,6582 RON |
| 06.08.2012 | 3,6997 RON |
| 03.08.2012 | 3,7972 RON |
| 02.08.2012 | 3,7528 RON |
| 01.08.2012 | 3,7285 RON |
| 31.07.2012 | 3,7242 RON |
| 30.07.2012 | 3,7086 RON |
| 27.07.2012 | 3,7575 RON |
| 26.07.2012 | 3,8098 RON |
| 25.07.2012 | 3,8040 RON |
| 24.07.2012 | 3,8343 RON |
| 23.07.2012 | 3,7999 RON |
| 20.07.2012 | 3,7438 RON |
| 19.07.2012 | 3,7128 RON |
| 18.07.2012 | 3,7309 RON |
| 17.07.2012 | 3,7113 RON |
| 16.07.2012 | 3,7399 RON |
| 13.07.2012 | 3,7274 RON |
| 12.07.2012 | 3,7031 RON |
| 11.07.2012 | 3,6842 RON |
| 10.07.2012 | 3,6675 RON |
| 09.07.2012 | 3,6848 RON |
| 06.07.2012 | 3,6480 RON |
| 05.07.2012 | 3,5827 RON |
| 04.07.2012 | 3,5542 RON |
| 03.07.2012 | 3,5347 RON |
| 02.07.2012 | 3,5208 RON |
| 29.06.2012 | 3,5360 RON |
| 28.06.2012 | 3,5810 RON |
| 27.06.2012 | 3,5573 RON |
| 26.06.2012 | 3,5723 RON |
| 25.06.2012 | 3,5766 RON |
| 22.06.2012 | 3,5590 RON |
| 21.06.2012 | 3,5202 RON |
| 20.06.2012 | 3,5146 RON |
| 19.06.2012 | 3,5387 RON |
| 18.06.2012 | 3,5342 RON |
| 15.06.2012 | 3,5304 RON |
| 14.06.2012 | 3,5530 RON |
| 13.06.2012 | 3,5568 RON |
| 12.06.2012 | 3,5628 RON |
| 11.06.2012 | 3,5451 RON |
| 08.06.2012 | 3,5734 RON |
| 07.06.2012 | 3,5455 RON |
| 06.06.2012 | 3,5691 RON |
| 05.06.2012 | 3,5918 RON |
| 01.06.2012 | 3,6231 RON |
| 31.05.2012 | 3,5939 RON |
| 30.05.2012 | 3,5864 RON |
| 29.05.2012 | 3,5607 RON |
| 28.05.2012 | 3,5473 RON |
| 25.05.2012 | 3,5492 RON |
| 24.05.2012 | 3,5538 RON |
| 23.05.2012 | 3,5272 RON |
| 22.05.2012 | 3,4817 RON |
| 21.05.2012 | 3,4767 RON |
| 18.05.2012 | 3,4981 RON |
| 17.05.2012 | 3,4950 RON |
| 16.05.2012 | 3,4987 RON |
| 15.05.2012 | 3,4576 RON |
| 14.05.2012 | 3,4479 RON |
| 11.05.2012 | 3,4209 RON |
| 10.05.2012 | 3,4141 RON |
| 09.05.2012 | 3,4031 RON |
| 08.05.2012 | 3,3850 RON |
| 07.05.2012 | 3,3821 RON |
| 04.05.2012 | 3,3525 RON |
| 03.05.2012 | 3,3551 RON |
| 02.05.2012 | 3,3594 RON |
| 30.04.2012 | 3,3240 RON |
| 27.04.2012 | 3,3074 RON |
| 26.04.2012 | 3,3084 RON |
| 25.04.2012 | 3,3131 RON |
| 24.04.2012 | 3,3261 RON |
| 23.04.2012 | 3,3307 RON |
| 20.04.2012 | 3,3217 RON |
| 19.04.2012 | 3,3308 RON |
| 18.04.2012 | 3,3454 RON |
| 17.04.2012 | 3,3287 RON |
| 13.04.2012 | 3,3249 RON |
| 12.04.2012 | 3,3335 RON |
| 11.04.2012 | 3,3376 RON |
| 10.04.2012 | 3,3394 RON |
| 09.04.2012 | 3,3411 RON |
| 06.04.2012 | 3,3463 RON |
| 05.04.2012 | 3,3467 RON |
| 04.04.2012 | 3,3211 RON |
| 03.04.2012 | 3,2785 RON |
| 02.04.2012 | 3,2800 RON |
| 30.03.2012 | 3,2805 RON |
| 29.03.2012 | 3,2985 RON |
| 28.03.2012 | 3,2750 RON |
| 27.03.2012 | 3,2694 RON |
| 26.03.2012 | 3,3048 RON |
| 23.03.2012 | 3,2980 RON |
| 22.03.2012 | 3,3210 RON |
| 21.03.2012 | 3,3001 RON |
| 20.03.2012 | 3,3159 RON |
| 19.03.2012 | 3,3267 RON |
| 16.03.2012 | 3,3544 RON |
| 15.03.2012 | 3,3478 RON |
| 14.03.2012 | 3,3375 RON |
| 13.03.2012 | 3,3234 RON |
| 12.03.2012 | 3,3230 RON |
| 09.03.2012 | 3,2918 RON |
| 08.03.2012 | 3,2926 RON |
| 07.03.2012 | 3,3114 RON |
| 06.03.2012 | 3,3126 RON |
| 05.03.2012 | 3,2983 RON |
| 02.03.2012 | 3,2843 RON |
| 01.03.2012 | 3,2651 RON |
| 29.02.2012 | 3,2357 RON |
| 28.02.2012 | 3,2360 RON |
| 27.02.2012 | 3,2468 RON |
| 24.02.2012 | 3,2524 RON |
| 23.02.2012 | 3,2714 RON |
| 22.02.2012 | 3,2954 RON |
| 21.02.2012 | 3,2903 RON |
| 20.02.2012 | 3,2903 RON |
| 17.02.2012 | 3,3100 RON |
| 16.02.2012 | 3,3457 RON |
| 15.02.2012 | 3,3047 RON |
| 14.02.2012 | 3,2908 RON |
| 13.02.2012 | 3,2778 RON |
| 10.02.2012 | 3,2831 RON |
| 09.02.2012 | 3,2813 RON |
| 08.02.2012 | 3,2812 RON |
| 07.02.2012 | 3,3088 RON |
| 06.02.2012 | 3,3295 RON |
| 03.02.2012 | 3,2988 RON |
| 02.02.2012 | 3,3053 RON |
| 01.02.2012 | 3,3102 RON |
| 31.01.2012 | 3,2919 RON |
| 30.01.2012 | 3,3020 RON |
| 27.01.2012 | 3,3024 RON |
| 26.01.2012 | 3,2991 RON |
| 25.01.2012 | 3,3521 RON |
| 24.01.2012 | 3,3395 RON |
| 23.01.2012 | 3,3507 RON |
| 20.01.2012 | 3,3663 RON |
| 19.01.2012 | 3,3699 RON |
| 18.01.2012 | 3,3892 RON |
| 17.01.2012 | 3,3847 RON |
| 16.01.2012 | 3,4245 RON |
| 13.01.2012 | 3,3884 RON |
| 12.01.2012 | 3,4074 RON |
| 11.01.2012 | 3,4190 RON |
| 10.01.2012 | 3,4071 RON |
| 09.01.2012 | 3,4096 RON |
| 06.01.2012 | 3,3958 RON |
| 05.01.2012 | 3,3796 RON |
| 04.01.2012 | 3,3208 RON |