BNR · ISTORIC
Curs BNR 2011
Toate cotațiile oficiale BNR pentru anul 2011, într-o singură privire.
Fiecare zi, fiecare valoare și principalele extreme ale anului pentru USD.
Cursul USD în 2011
3.3393
+0.0058
(+0.17%)
Ultima cotație: 30.12.2011
Minimul anului
2.7408
-0.3803
(-12.18%)
29.04.2011
față de 29.04.2010 (3.1211)
Maximul anului
3.3423
+0.1160
(+3.60%)
15.12.2011
față de 15.12.2010 (3.2263)
Evoluție 2011
min 2.7408 · max 3.3423
Media anuală
3.0475
Prima cotație
03.01.2011
3.2056
Ultima cotație
30.12.2011
3.3393
Variație totală
+0.1337
+4.17%
Cea mai mare creștere
12.07.2011
+0.0873
Cea mai mare scădere
22.07.2011
-0.0625
Calendarul cotațiilor oficiale BNR din 2011 (USD)
Fiecare celulă reprezintă valoarea oficială publicată de BNR. Zilele fără cotație sunt marcate cu „-”, iar zilele nelucrătoare fără cotație cu „×”.
Valoare mai mică
Valoare mai mare
Ian
Feb
Mar
Apr
Mai
Iun
Iul
Aug
Sep
Oct
Noi
Dec
Evoluția cursului USD în 2011
Toate cotațiile oficiale publicate în cursul anului.
Lunile extreme din 2011
Lunile cu cele mai mici și cele mai mari valori medii lunare.
Cele mai mici medii lunare
Apr2.8360
Mai2.8652
Iun2.9134
Cele mai mari medii lunare
Dec3.2863
Noi3.2120
Ian3.1918
Date importante în 2011
Prima cotație (an)03.01.20113.2056
Ultima cotație (an)30.12.20113.3393
Cea mai mare creștere (zi)12.07.2011+0.0873
Cea mai mare scădere (zi)22.07.2011-0.0625
Cea mai mare valoare15.12.20113.3423
Cea mai mică valoare29.04.20112.7408
Curs USD pe luni în 2011
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 3,1918 | 3,1008 | 3,3053 | 21 |
| Februarie | 3,1108 | 3,0489 | 3,1572 | 20 |
| Martie | 2,9736 | 2,8876 | 3,0556 | 23 |
| Aprilie | 2,8360 | 2,7408 | 2,9217 | 20 |
| Mai | 2,8652 | 2,7527 | 2,9476 | 22 |
| Iunie | 2,9134 | 2,8286 | 2,9978 | 21 |
| Iulie | 2,9700 | 2,8875 | 3,0794 | 21 |
| August | 2,9612 | 2,9240 | 3,0177 | 22 |
| Septembrie | 3,1091 | 2,9600 | 3,2195 | 22 |
| Octombrie | 3,1539 | 3,0423 | 3,2674 | 21 |
| Noiembrie | 3,2120 | 3,1430 | 3,2926 | 22 |
| Decembrie | 3,2863 | 3,2278 | 3,3423 | 20 |
Valori zilnice USD/RON în 2011
| Data | Curs |
|---|---|
| 30.12.2011 | 3,3393 RON |
| 29.12.2011 | 3,3335 RON |
| 28.12.2011 | 3,2798 RON |
| 27.12.2011 | 3,2861 RON |
| 23.12.2011 | 3,2837 RON |
| 22.12.2011 | 3,2943 RON |
| 21.12.2011 | 3,2787 RON |
| 20.12.2011 | 3,2953 RON |
| 19.12.2011 | 3,3127 RON |
| 16.12.2011 | 3,3308 RON |
| 15.12.2011 | 3,3423 RON |
| 14.12.2011 | 3,3345 RON |
| 13.12.2011 | 3,2955 RON |
| 12.12.2011 | 3,2690 RON |
| 09.12.2011 | 3,2452 RON |
| 08.12.2011 | 3,2421 RON |
| 07.12.2011 | 3,2504 RON |
| 06.12.2011 | 3,2486 RON |
| 05.12.2011 | 3,2363 RON |
| 02.12.2011 | 3,2278 RON |
| 30.11.2011 | 3,2764 RON |
| 29.11.2011 | 3,2429 RON |
| 28.11.2011 | 3,2569 RON |
| 25.11.2011 | 3,2926 RON |
| 24.11.2011 | 3,2548 RON |
| 23.11.2011 | 3,2557 RON |
| 22.11.2011 | 3,2215 RON |
| 21.11.2011 | 3,2425 RON |
| 18.11.2011 | 3,2255 RON |
| 17.11.2011 | 3,2348 RON |
| 16.11.2011 | 3,2300 RON |
| 15.11.2011 | 3,2116 RON |
| 14.11.2011 | 3,1707 RON |
| 11.11.2011 | 3,1903 RON |
| 10.11.2011 | 3,2084 RON |
| 09.11.2011 | 3,1855 RON |
| 08.11.2011 | 3,1617 RON |
| 07.11.2011 | 3,1716 RON |
| 04.11.2011 | 3,1430 RON |
| 03.11.2011 | 3,1626 RON |
| 02.11.2011 | 3,1542 RON |
| 01.11.2011 | 3,1712 RON |
| 31.10.2011 | 3,0889 RON |
| 28.10.2011 | 3,0423 RON |
| 27.10.2011 | 3,0897 RON |
| 26.10.2011 | 3,1035 RON |
| 25.10.2011 | 3,1057 RON |
| 24.10.2011 | 3,1181 RON |
| 21.10.2011 | 3,1440 RON |
| 20.10.2011 | 3,1371 RON |
| 19.10.2011 | 3,1301 RON |
| 18.10.2011 | 3,1818 RON |
| 17.10.2011 | 3,1300 RON |
| 14.10.2011 | 3,1324 RON |
| 13.10.2011 | 3,1455 RON |
| 12.10.2011 | 3,1330 RON |
| 11.10.2011 | 3,1853 RON |
| 10.10.2011 | 3,1738 RON |
| 07.10.2011 | 3,2149 RON |
| 06.10.2011 | 3,2263 RON |
| 05.10.2011 | 3,2451 RON |
| 04.10.2011 | 3,2674 RON |
| 03.10.2011 | 3,2369 RON |
| 30.09.2011 | 3,2195 RON |
| 29.09.2011 | 3,1630 RON |
| 28.09.2011 | 3,1672 RON |
| 27.09.2011 | 3,1897 RON |
| 26.09.2011 | 3,1970 RON |
| 23.09.2011 | 3,1886 RON |
| 22.09.2011 | 3,1978 RON |
| 21.09.2011 | 3,1368 RON |
| 20.09.2011 | 3,1253 RON |
| 19.09.2011 | 3,1337 RON |
| 16.09.2011 | 3,0917 RON |
| 15.09.2011 | 3,1127 RON |
| 14.09.2011 | 3,1346 RON |
| 13.09.2011 | 3,1451 RON |
| 12.09.2011 | 3,1396 RON |
| 09.09.2011 | 3,0863 RON |
| 08.09.2011 | 3,0177 RON |
| 07.09.2011 | 3,0156 RON |
| 06.09.2011 | 2,9992 RON |
| 05.09.2011 | 3,0025 RON |
| 02.09.2011 | 2,9764 RON |
| 01.09.2011 | 2,9600 RON |
| 31.08.2011 | 2,9244 RON |
| 30.08.2011 | 2,9272 RON |
| 29.08.2011 | 2,9240 RON |
| 26.08.2011 | 2,9402 RON |
| 25.08.2011 | 2,9489 RON |
| 24.08.2011 | 2,9385 RON |
| 23.08.2011 | 2,9394 RON |
| 22.08.2011 | 2,9567 RON |
| 19.08.2011 | 2,9796 RON |
| 18.08.2011 | 2,9544 RON |
| 17.08.2011 | 2,9524 RON |
| 16.08.2011 | 2,9673 RON |
| 12.08.2011 | 3,0057 RON |
| 11.08.2011 | 3,0177 RON |
| 10.08.2011 | 2,9629 RON |
| 09.08.2011 | 2,9892 RON |
| 08.08.2011 | 2,9768 RON |
| 05.08.2011 | 3,0005 RON |
| 04.08.2011 | 2,9716 RON |
| 03.08.2011 | 2,9573 RON |
| 02.08.2011 | 2,9864 RON |
| 01.08.2011 | 2,9249 RON |
| 29.07.2011 | 2,9682 RON |
| 28.07.2011 | 2,9631 RON |
| 27.07.2011 | 2,9227 RON |
| 26.07.2011 | 2,9369 RON |
| 25.07.2011 | 2,9547 RON |
| 22.07.2011 | 2,9328 RON |
| 21.07.2011 | 2,9953 RON |
| 20.07.2011 | 2,9869 RON |
| 19.07.2011 | 3,0012 RON |
| 18.07.2011 | 3,0368 RON |
| 15.07.2011 | 3,0133 RON |
| 14.07.2011 | 3,0119 RON |
| 13.07.2011 | 3,0323 RON |
| 12.07.2011 | 3,0794 RON |
| 11.07.2011 | 2,9921 RON |
| 08.07.2011 | 2,9510 RON |
| 07.07.2011 | 2,9426 RON |
| 06.07.2011 | 2,9283 RON |
| 05.07.2011 | 2,8875 RON |
| 04.07.2011 | 2,9073 RON |
| 01.07.2011 | 2,9260 RON |
| 30.06.2011 | 2,9259 RON |
| 29.06.2011 | 2,9274 RON |
| 28.06.2011 | 2,9491 RON |
| 27.06.2011 | 2,9718 RON |
| 24.06.2011 | 2,9523 RON |
| 23.06.2011 | 2,9694 RON |
| 22.06.2011 | 2,9596 RON |
| 21.06.2011 | 2,9601 RON |
| 20.06.2011 | 2,9978 RON |
| 17.06.2011 | 2,9734 RON |
| 16.06.2011 | 2,9820 RON |
| 15.06.2011 | 2,9168 RON |
| 14.06.2011 | 2,8888 RON |
| 10.06.2011 | 2,8701 RON |
| 09.06.2011 | 2,8537 RON |
| 08.06.2011 | 2,8435 RON |
| 07.06.2011 | 2,8319 RON |
| 06.06.2011 | 2,8286 RON |
| 03.06.2011 | 2,8509 RON |
| 02.06.2011 | 2,8639 RON |
| 01.06.2011 | 2,8646 RON |
| 31.05.2011 | 2,8571 RON |
| 30.05.2011 | 2,8845 RON |
| 27.05.2011 | 2,9064 RON |
| 26.05.2011 | 2,9189 RON |
| 25.05.2011 | 2,9340 RON |
| 24.05.2011 | 2,9224 RON |
| 23.05.2011 | 2,9476 RON |
| 20.05.2011 | 2,8746 RON |
| 19.05.2011 | 2,8965 RON |
| 18.05.2011 | 2,8909 RON |
| 17.05.2011 | 2,8905 RON |
| 16.05.2011 | 2,9093 RON |
| 13.05.2011 | 2,8720 RON |
| 12.05.2011 | 2,8978 RON |
| 11.05.2011 | 2,8356 RON |
| 10.05.2011 | 2,8504 RON |
| 09.05.2011 | 2,8495 RON |
| 06.05.2011 | 2,8347 RON |
| 05.05.2011 | 2,7655 RON |
| 04.05.2011 | 2,7652 RON |
| 03.05.2011 | 2,7775 RON |
| 02.05.2011 | 2,7527 RON |
| 29.04.2011 | 2,7408 RON |
| 28.04.2011 | 2,7449 RON |
| 27.04.2011 | 2,7788 RON |
| 26.04.2011 | 2,7862 RON |
| 22.04.2011 | 2,8026 RON |
| 21.04.2011 | 2,7942 RON |
| 20.04.2011 | 2,8186 RON |
| 19.04.2011 | 2,8656 RON |
| 18.04.2011 | 2,8522 RON |
| 15.04.2011 | 2,8331 RON |
| 14.04.2011 | 2,8447 RON |
| 13.04.2011 | 2,8380 RON |
| 12.04.2011 | 2,8468 RON |
| 11.04.2011 | 2,8412 RON |
| 08.04.2011 | 2,8560 RON |
| 07.04.2011 | 2,8784 RON |
| 06.04.2011 | 2,8681 RON |
| 05.04.2011 | 2,9001 RON |
| 04.04.2011 | 2,9079 RON |
| 01.04.2011 | 2,9217 RON |
| 31.03.2011 | 2,8931 RON |
| 30.03.2011 | 2,9118 RON |
| 29.03.2011 | 2,9245 RON |
| 28.03.2011 | 2,9223 RON |
| 25.03.2011 | 2,8876 RON |
| 24.03.2011 | 2,9046 RON |
| 23.03.2011 | 2,9049 RON |
| 22.03.2011 | 2,9093 RON |
| 21.03.2011 | 2,9428 RON |
| 18.03.2011 | 2,9553 RON |
| 17.03.2011 | 2,9807 RON |
| 16.03.2011 | 3,0019 RON |
| 15.03.2011 | 3,0183 RON |
| 14.03.2011 | 2,9947 RON |
| 11.03.2011 | 3,0556 RON |
| 10.03.2011 | 3,0290 RON |
| 09.03.2011 | 3,0185 RON |
| 08.03.2011 | 3,0071 RON |
| 07.03.2011 | 3,0001 RON |
| 04.03.2011 | 3,0163 RON |
| 03.03.2011 | 3,0297 RON |
| 02.03.2011 | 3,0406 RON |
| 01.03.2011 | 3,0430 RON |
| 28.02.2011 | 3,0489 RON |
| 25.02.2011 | 3,0580 RON |
| 24.02.2011 | 3,0710 RON |
| 23.02.2011 | 3,0800 RON |
| 22.02.2011 | 3,1067 RON |
| 21.02.2011 | 3,0985 RON |
| 18.02.2011 | 3,1336 RON |
| 17.02.2011 | 3,1322 RON |
| 16.02.2011 | 3,1476 RON |
| 15.02.2011 | 3,1427 RON |
| 14.02.2011 | 3,1566 RON |
| 11.02.2011 | 3,1572 RON |
| 10.02.2011 | 3,1223 RON |
| 09.02.2011 | 3,1230 RON |
| 08.02.2011 | 3,1130 RON |
| 07.02.2011 | 3,1300 RON |
| 04.02.2011 | 3,1285 RON |
| 03.02.2011 | 3,0921 RON |
| 02.02.2011 | 3,0755 RON |
| 01.02.2011 | 3,0994 RON |
| 31.01.2011 | 3,1182 RON |
| 28.01.2011 | 3,1008 RON |
| 27.01.2011 | 3,1079 RON |
| 26.01.2011 | 3,1116 RON |
| 25.01.2011 | 3,1359 RON |
| 24.01.2011 | 3,1437 RON |
| 21.01.2011 | 3,1514 RON |
| 20.01.2011 | 3,1623 RON |
| 19.01.2011 | 3,1656 RON |
| 18.01.2011 | 3,1777 RON |
| 17.01.2011 | 3,2032 RON |
| 14.01.2011 | 3,1906 RON |
| 13.01.2011 | 3,2350 RON |
| 12.01.2011 | 3,2744 RON |
| 11.01.2011 | 3,2934 RON |
| 10.01.2011 | 3,3053 RON |
| 07.01.2011 | 3,2779 RON |
| 06.01.2011 | 3,2548 RON |
| 05.01.2011 | 3,2265 RON |
| 04.01.2011 | 3,1870 RON |
| 03.01.2011 | 3,2056 RON |