BNR · ISTORIC
Curs BNR 2015
Toate cotațiile oficiale BNR pentru anul 2015, într-o singură privire.
Fiecare zi, fiecare valoare și principalele extreme ale anului pentru USD.
Cursul USD în 2015
4.1477
+0.0028
(+0.07%)
Ultima cotație: 31.12.2015
Minimul anului
3.7742
+0.4854
(+14.76%)
05.01.2015
față de 03.01.2014 (3.2888)
Maximul anului
4.2220
+0.6306
(+17.56%)
03.12.2015
față de 03.12.2014 (3.5914)
Evoluție 2015
min 3.7742 · max 4.2220
Media anuală
4.0062
Prima cotație
05.01.2015
3.7742
Ultima cotație
31.12.2015
4.1477
Variație totală
+0.3735
+9.90%
Cea mai mare creștere
23.01.2015
+0.1259
Cea mai mare scădere
04.12.2015
-0.1053
Calendarul cotațiilor oficiale BNR din 2015 (USD)
Fiecare celulă reprezintă valoarea oficială publicată de BNR. Zilele fără cotație sunt marcate cu „-”, iar zilele nelucrătoare fără cotație cu „×”.
Valoare mai mică
Valoare mai mare
Ian
Feb
Mar
Apr
Mai
Iun
Iul
Aug
Sep
Oct
Noi
Dec
Evoluția cursului USD în 2015
Toate cotațiile oficiale publicate în cursul anului.
Lunile extreme din 2015
Lunile cu cele mai mici și cele mai mari valori medii lunare.
Cele mai mici medii lunare
Ian3.8690
Feb3.9017
Oct3.9346
Cele mai mari medii lunare
Dec4.1390
Noi4.1356
Mar4.0933
Date importante în 2015
Prima cotație (an)05.01.20153.7742
Ultima cotație (an)31.12.20154.1477
Cea mai mare creștere (zi)23.01.2015+0.1259
Cea mai mare scădere (zi)04.12.2015-0.1053
Cea mai mare valoare03.12.20154.2220
Cea mai mică valoare05.01.20153.7742
Curs USD pe luni în 2015
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 3,8690 | 3,7742 | 3,9980 | 20 |
| Februarie | 3,9017 | 3,8507 | 3,9515 | 20 |
| Martie | 4,0933 | 3,9599 | 4,2107 | 22 |
| Aprilie | 4,0881 | 3,9528 | 4,1743 | 21 |
| Mai | 3,9843 | 3,9014 | 4,0924 | 20 |
| Iunie | 3,9803 | 3,9064 | 4,0490 | 21 |
| Iulie | 4,0315 | 3,9830 | 4,0816 | 23 |
| August | 3,9724 | 3,8493 | 4,0631 | 21 |
| Septembrie | 3,9382 | 3,8638 | 3,9745 | 22 |
| Octombrie | 3,9346 | 3,8569 | 4,0403 | 22 |
| Noiembrie | 4,1356 | 4,0240 | 4,1975 | 20 |
| Decembrie | 4,1390 | 4,0865 | 4,2220 | 21 |
Valori zilnice USD/RON în 2015
| Data | Curs |
|---|---|
| 31.12.2015 | 4,1477 RON |
| 30.12.2015 | 4,1449 RON |
| 29.12.2015 | 4,1359 RON |
| 28.12.2015 | 4,1190 RON |
| 24.12.2015 | 4,1331 RON |
| 23.12.2015 | 4,1366 RON |
| 22.12.2015 | 4,1299 RON |
| 21.12.2015 | 4,1529 RON |
| 18.12.2015 | 4,1722 RON |
| 17.12.2015 | 4,1456 RON |
| 16.12.2015 | 4,1247 RON |
| 15.12.2015 | 4,0865 RON |
| 14.12.2015 | 4,1143 RON |
| 11.12.2015 | 4,1326 RON |
| 10.12.2015 | 4,1166 RON |
| 09.12.2015 | 4,1049 RON |
| 08.12.2015 | 4,1317 RON |
| 07.12.2015 | 4,1392 RON |
| 04.12.2015 | 4,1167 RON |
| 03.12.2015 | 4,2220 RON |
| 02.12.2015 | 4,2129 RON |
| 27.11.2015 | 4,1975 RON |
| 26.11.2015 | 4,1836 RON |
| 25.11.2015 | 4,1911 RON |
| 24.11.2015 | 4,1773 RON |
| 23.11.2015 | 4,1875 RON |
| 20.11.2015 | 4,1516 RON |
| 19.11.2015 | 4,1530 RON |
| 18.11.2015 | 4,1655 RON |
| 17.11.2015 | 4,1630 RON |
| 16.11.2015 | 4,1385 RON |
| 13.11.2015 | 4,1223 RON |
| 12.11.2015 | 4,1408 RON |
| 11.11.2015 | 4,1357 RON |
| 10.11.2015 | 4,1494 RON |
| 09.11.2015 | 4,1329 RON |
| 06.11.2015 | 4,0958 RON |
| 05.11.2015 | 4,0940 RON |
| 04.11.2015 | 4,0711 RON |
| 03.11.2015 | 4,0370 RON |
| 02.11.2015 | 4,0240 RON |
| 30.10.2015 | 4,0252 RON |
| 29.10.2015 | 4,0403 RON |
| 28.10.2015 | 4,0071 RON |
| 27.10.2015 | 4,0134 RON |
| 26.10.2015 | 4,0171 RON |
| 23.10.2015 | 3,9835 RON |
| 22.10.2015 | 3,9147 RON |
| 21.10.2015 | 3,9009 RON |
| 20.10.2015 | 3,8927 RON |
| 19.10.2015 | 3,8985 RON |
| 16.10.2015 | 3,8861 RON |
| 15.10.2015 | 3,8569 RON |
| 14.10.2015 | 3,8718 RON |
| 13.10.2015 | 3,8785 RON |
| 12.10.2015 | 3,8752 RON |
| 09.10.2015 | 3,8911 RON |
| 08.10.2015 | 3,9073 RON |
| 07.10.2015 | 3,9307 RON |
| 06.10.2015 | 3,9377 RON |
| 05.10.2015 | 3,9176 RON |
| 02.10.2015 | 3,9536 RON |
| 01.10.2015 | 3,9610 RON |
| 30.09.2015 | 3,9342 RON |
| 29.09.2015 | 3,9365 RON |
| 28.09.2015 | 3,9448 RON |
| 25.09.2015 | 3,9595 RON |
| 24.09.2015 | 3,9415 RON |
| 23.09.2015 | 3,9694 RON |
| 22.09.2015 | 3,9541 RON |
| 21.09.2015 | 3,9182 RON |
| 18.09.2015 | 3,8638 RON |
| 17.09.2015 | 3,9119 RON |
| 16.09.2015 | 3,9362 RON |
| 15.09.2015 | 3,9079 RON |
| 14.09.2015 | 3,8961 RON |
| 11.09.2015 | 3,9188 RON |
| 10.09.2015 | 3,9565 RON |
| 09.09.2015 | 3,9539 RON |
| 08.09.2015 | 3,9650 RON |
| 07.09.2015 | 3,9664 RON |
| 04.09.2015 | 3,9745 RON |
| 03.09.2015 | 3,9461 RON |
| 02.09.2015 | 3,9427 RON |
| 01.09.2015 | 3,9423 RON |
| 31.08.2015 | 3,9511 RON |
| 28.08.2015 | 3,9271 RON |
| 27.08.2015 | 3,9273 RON |
| 26.08.2015 | 3,8705 RON |
| 25.08.2015 | 3,8493 RON |
| 24.08.2015 | 3,8727 RON |
| 21.08.2015 | 3,9345 RON |
| 20.08.2015 | 3,9746 RON |
| 19.08.2015 | 4,0137 RON |
| 18.08.2015 | 3,9967 RON |
| 17.08.2015 | 3,9886 RON |
| 14.08.2015 | 3,9645 RON |
| 13.08.2015 | 3,9666 RON |
| 12.08.2015 | 3,9661 RON |
| 11.08.2015 | 4,0045 RON |
| 10.08.2015 | 4,0314 RON |
| 07.08.2015 | 4,0407 RON |
| 06.08.2015 | 4,0489 RON |
| 05.08.2015 | 4,0631 RON |
| 04.08.2015 | 4,0149 RON |
| 03.08.2015 | 4,0136 RON |
| 31.07.2015 | 4,0166 RON |
| 30.07.2015 | 4,0152 RON |
| 29.07.2015 | 3,9942 RON |
| 28.07.2015 | 3,9927 RON |
| 27.07.2015 | 3,9889 RON |
| 24.07.2015 | 4,0395 RON |
| 23.07.2015 | 4,0251 RON |
| 22.07.2015 | 4,0399 RON |
| 21.07.2015 | 4,0626 RON |
| 20.07.2015 | 4,0785 RON |
| 17.07.2015 | 4,0584 RON |
| 16.07.2015 | 4,0517 RON |
| 15.07.2015 | 4,0174 RON |
| 14.07.2015 | 4,0101 RON |
| 13.07.2015 | 4,0064 RON |
| 10.07.2015 | 3,9830 RON |
| 09.07.2015 | 4,0601 RON |
| 08.07.2015 | 4,0594 RON |
| 07.07.2015 | 4,0816 RON |
| 06.07.2015 | 4,0566 RON |
| 03.07.2015 | 4,0321 RON |
| 02.07.2015 | 4,0394 RON |
| 01.07.2015 | 4,0157 RON |
| 30.06.2015 | 3,9969 RON |
| 29.06.2015 | 4,0469 RON |
| 26.06.2015 | 3,9783 RON |
| 25.06.2015 | 3,9902 RON |
| 24.06.2015 | 3,9889 RON |
| 23.06.2015 | 3,9898 RON |
| 22.06.2015 | 3,9524 RON |
| 19.06.2015 | 3,9662 RON |
| 18.06.2015 | 3,9358 RON |
| 17.06.2015 | 3,9785 RON |
| 16.06.2015 | 3,9924 RON |
| 15.06.2015 | 3,9896 RON |
| 12.06.2015 | 4,0002 RON |
| 11.06.2015 | 3,9661 RON |
| 10.06.2015 | 3,9513 RON |
| 09.06.2015 | 3,9644 RON |
| 08.06.2015 | 4,0057 RON |
| 05.06.2015 | 3,9461 RON |
| 04.06.2015 | 3,9064 RON |
| 03.06.2015 | 3,9904 RON |
| 02.06.2015 | 4,0490 RON |
| 29.05.2015 | 4,0409 RON |
| 28.05.2015 | 4,0634 RON |
| 27.05.2015 | 4,0782 RON |
| 26.05.2015 | 4,0924 RON |
| 25.05.2015 | 4,0547 RON |
| 22.05.2015 | 3,9765 RON |
| 21.05.2015 | 3,9872 RON |
| 20.05.2015 | 4,0013 RON |
| 19.05.2015 | 3,9725 RON |
| 18.05.2015 | 3,9014 RON |
| 15.05.2015 | 3,9086 RON |
| 14.05.2015 | 3,9083 RON |
| 13.05.2015 | 3,9696 RON |
| 12.05.2015 | 3,9562 RON |
| 11.05.2015 | 3,9839 RON |
| 08.05.2015 | 3,9597 RON |
| 07.05.2015 | 3,9106 RON |
| 06.05.2015 | 3,9577 RON |
| 05.05.2015 | 3,9841 RON |
| 04.05.2015 | 3,9790 RON |
| 30.04.2015 | 3,9528 RON |
| 29.04.2015 | 4,0017 RON |
| 28.04.2015 | 4,0418 RON |
| 27.04.2015 | 4,0773 RON |
| 24.04.2015 | 4,0620 RON |
| 23.04.2015 | 4,1152 RON |
| 22.04.2015 | 4,1057 RON |
| 21.04.2015 | 4,1655 RON |
| 20.04.2015 | 4,1234 RON |
| 17.04.2015 | 4,0777 RON |
| 16.04.2015 | 4,1393 RON |
| 15.04.2015 | 4,1720 RON |
| 14.04.2015 | 4,1743 RON |
| 10.04.2015 | 4,1559 RON |
| 09.04.2015 | 4,0934 RON |
| 08.04.2015 | 4,0508 RON |
| 07.04.2015 | 4,0690 RON |
| 06.04.2015 | 4,0244 RON |
| 03.04.2015 | 4,0582 RON |
| 02.04.2015 | 4,0778 RON |
| 01.04.2015 | 4,1121 RON |
| 31.03.2015 | 4,1115 RON |
| 30.03.2015 | 4,0607 RON |
| 27.03.2015 | 4,0876 RON |
| 26.03.2015 | 4,0169 RON |
| 25.03.2015 | 4,0211 RON |
| 24.03.2015 | 4,0090 RON |
| 23.03.2015 | 4,0791 RON |
| 20.03.2015 | 4,1440 RON |
| 19.03.2015 | 4,1282 RON |
| 18.03.2015 | 4,1848 RON |
| 17.03.2015 | 4,1805 RON |
| 16.03.2015 | 4,2107 RON |
| 13.03.2015 | 4,2012 RON |
| 12.03.2015 | 4,1796 RON |
| 11.03.2015 | 4,2059 RON |
| 10.03.2015 | 4,1279 RON |
| 09.03.2015 | 4,0779 RON |
| 06.03.2015 | 4,0491 RON |
| 05.03.2015 | 4,0228 RON |
| 04.03.2015 | 4,0041 RON |
| 03.03.2015 | 3,9892 RON |
| 02.03.2015 | 3,9599 RON |
| 27.02.2015 | 3,9515 RON |
| 26.02.2015 | 3,8932 RON |
| 25.02.2015 | 3,8952 RON |
| 24.02.2015 | 3,9335 RON |
| 23.02.2015 | 3,9378 RON |
| 20.02.2015 | 3,9243 RON |
| 19.02.2015 | 3,8982 RON |
| 18.02.2015 | 3,9079 RON |
| 17.02.2015 | 3,9052 RON |
| 16.02.2015 | 3,8911 RON |
| 13.02.2015 | 3,8927 RON |
| 12.02.2015 | 3,9081 RON |
| 11.02.2015 | 3,9270 RON |
| 10.02.2015 | 3,9300 RON |
| 09.02.2015 | 3,9089 RON |
| 06.02.2015 | 3,8583 RON |
| 05.02.2015 | 3,8542 RON |
| 04.02.2015 | 3,8507 RON |
| 03.02.2015 | 3,8772 RON |
| 02.02.2015 | 3,8885 RON |
| 30.01.2015 | 3,9157 RON |
| 29.01.2015 | 3,9335 RON |
| 28.01.2015 | 3,9258 RON |
| 27.01.2015 | 3,9644 RON |
| 26.01.2015 | 3,9888 RON |
| 23.01.2015 | 3,9980 RON |
| 22.01.2015 | 3,8721 RON |
| 21.01.2015 | 3,8989 RON |
| 20.01.2015 | 3,8780 RON |
| 19.01.2015 | 3,8815 RON |
| 16.01.2015 | 3,8863 RON |
| 15.01.2015 | 3,8510 RON |
| 14.01.2015 | 3,8230 RON |
| 13.01.2015 | 3,8009 RON |
| 12.01.2015 | 3,8023 RON |
| 09.01.2015 | 3,8001 RON |
| 08.01.2015 | 3,8131 RON |
| 07.01.2015 | 3,7936 RON |
| 06.01.2015 | 3,7797 RON |
| 05.01.2015 | 3,7742 RON |