BNR · ISTORIC
Curs BNR 2000
Toate cotațiile oficiale BNR pentru anul 2000, într-o singură privire.
Fiecare zi, fiecare valoare și principalele extreme ale anului pentru GBP.
Cursul GBP în 2000
3.8627
+0.0033
(+0.09%)
Ultima cotație: 29.12.2000
Minimul anului
2.9572
+0.9747
(+49.17%)
04.02.2000
față de 04.02.1999 (1.9825)
Maximul anului
3.8627
+0.9103
(+30.83%)
29.12.2000
față de 29.12.1999 (2.9524)
Evoluție 2000
min 2.9572 · max 3.8627
Media anuală
3.2700
Prima cotație
04.01.2000
2.9987
Ultima cotație
29.12.2000
3.8627
Variație totală
+0.8640
+28.81%
Cea mai mare creștere
22.09.2000
+0.0862
Cea mai mare scădere
16.10.2000
-0.0595
Calendarul cotațiilor oficiale BNR din 2000 (GBP)
Fiecare celulă reprezintă valoarea oficială publicată de BNR. Zilele fără cotație sunt marcate cu „-”, iar zilele nelucrătoare fără cotație cu „×”.
Valoare mai mică
Valoare mai mare
Ian
Feb
Mar
Apr
Mai
Iun
Iul
Aug
Sep
Oct
Noi
Dec
Evoluția cursului GBP în 2000
Toate cotațiile oficiale publicate în cursul anului.
Lunile extreme din 2000
Lunile cu cele mai mici și cele mai mari valori medii lunare.
Cele mai mici medii lunare
Feb2.9956
Ian3.0130
Mar3.0343
Cele mai mari medii lunare
Dec3.7465
Noi3.5798
Oct3.5622
Date importante în 2000
Prima cotație (an)04.01.20002.9987
Ultima cotație (an)29.12.20003.8627
Cea mai mare creștere (zi)22.09.2000+0.0862
Cea mai mare scădere (zi)16.10.2000-0.0595
Cea mai mare valoare29.12.20003.8627
Cea mai mică valoare04.02.20002.9572
Curs GBP pe luni în 2000
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 3,0130 | 2,9962 | 3,0380 | 20 |
| Februarie | 2,9956 | 2,9572 | 3,0262 | 21 |
| Martie | 3,0343 | 2,9915 | 3,1075 | 23 |
| Aprilie | 3,1284 | 3,0976 | 3,1602 | 20 |
| Mai | 3,0746 | 3,0291 | 3,1418 | 22 |
| Iunie | 3,1728 | 3,1015 | 3,2318 | 22 |
| Iulie | 3,2596 | 3,2265 | 3,3117 | 21 |
| August | 3,3387 | 3,2754 | 3,3699 | 23 |
| Septembrie | 3,3847 | 3,2810 | 3,5400 | 21 |
| Octombrie | 3,5622 | 3,5258 | 3,6338 | 22 |
| Noiembrie | 3,5798 | 3,5354 | 3,6201 | 22 |
| Decembrie | 3,7465 | 3,6535 | 3,8627 | 18 |
Valori zilnice GBP/RON în 2000
| Data | Curs |
|---|---|
| 29.12.2000 | 3,8627 RON |
| 28.12.2000 | 3,8594 RON |
| 27.12.2000 | 3,8368 RON |
| 22.12.2000 | 3,8166 RON |
| 21.12.2000 | 3,7816 RON |
| 20.12.2000 | 3,7641 RON |
| 19.12.2000 | 3,7528 RON |
| 18.12.2000 | 3,7771 RON |
| 15.12.2000 | 3,7710 RON |
| 14.12.2000 | 3,7501 RON |
| 13.12.2000 | 3,6915 RON |
| 12.12.2000 | 3,7092 RON |
| 11.12.2000 | 3,7010 RON |
| 08.12.2000 | 3,6917 RON |
| 07.12.2000 | 3,6770 RON |
| 06.12.2000 | 3,6535 RON |
| 05.12.2000 | 3,6752 RON |
| 04.12.2000 | 3,6658 RON |
| 30.11.2000 | 3,5969 RON |
| 29.11.2000 | 3,6058 RON |
| 28.11.2000 | 3,5784 RON |
| 27.11.2000 | 3,5549 RON |
| 24.11.2000 | 3,5354 RON |
| 23.11.2000 | 3,5435 RON |
| 22.11.2000 | 3,5760 RON |
| 21.11.2000 | 3,5851 RON |
| 20.11.2000 | 3,5787 RON |
| 17.11.2000 | 3,5783 RON |
| 16.11.2000 | 3,5812 RON |
| 15.11.2000 | 3,5842 RON |
| 14.11.2000 | 3,5946 RON |
| 13.11.2000 | 3,5815 RON |
| 10.11.2000 | 3,5743 RON |
| 09.11.2000 | 3,5395 RON |
| 08.11.2000 | 3,5523 RON |
| 07.11.2000 | 3,5667 RON |
| 06.11.2000 | 3,6118 RON |
| 03.11.2000 | 3,6165 RON |
| 02.11.2000 | 3,6201 RON |
| 01.11.2000 | 3,5992 RON |
| 31.10.2000 | 3,6014 RON |
| 30.10.2000 | 3,6338 RON |
| 27.10.2000 | 3,5558 RON |
| 26.10.2000 | 3,5268 RON |
| 25.10.2000 | 3,5655 RON |
| 24.10.2000 | 3,5963 RON |
| 23.10.2000 | 3,5901 RON |
| 20.10.2000 | 3,5678 RON |
| 19.10.2000 | 3,5608 RON |
| 18.10.2000 | 3,5546 RON |
| 17.10.2000 | 3,5317 RON |
| 16.10.2000 | 3,5527 RON |
| 13.10.2000 | 3,6122 RON |
| 12.10.2000 | 3,5709 RON |
| 11.10.2000 | 3,5697 RON |
| 10.10.2000 | 3,5504 RON |
| 09.10.2000 | 3,5271 RON |
| 06.10.2000 | 3,5271 RON |
| 05.10.2000 | 3,5344 RON |
| 04.10.2000 | 3,5258 RON |
| 03.10.2000 | 3,5447 RON |
| 02.10.2000 | 3,5693 RON |
| 29.09.2000 | 3,5400 RON |
| 28.09.2000 | 3,5343 RON |
| 27.09.2000 | 3,5224 RON |
| 26.09.2000 | 3,4904 RON |
| 25.09.2000 | 3,4931 RON |
| 22.09.2000 | 3,4618 RON |
| 21.09.2000 | 3,3756 RON |
| 20.09.2000 | 3,3511 RON |
| 19.09.2000 | 3,3252 RON |
| 18.09.2000 | 3,3104 RON |
| 15.09.2000 | 3,3295 RON |
| 14.09.2000 | 3,3375 RON |
| 13.09.2000 | 3,3087 RON |
| 12.09.2000 | 3,2810 RON |
| 11.09.2000 | 3,2968 RON |
| 08.09.2000 | 3,3243 RON |
| 07.09.2000 | 3,3432 RON |
| 06.09.2000 | 3,3735 RON |
| 05.09.2000 | 3,3656 RON |
| 04.09.2000 | 3,3763 RON |
| 01.09.2000 | 3,3371 RON |
| 31.08.2000 | 3,3428 RON |
| 30.08.2000 | 3,3049 RON |
| 29.08.2000 | 3,3452 RON |
| 28.08.2000 | 3,3550 RON |
| 25.08.2000 | 3,3575 RON |
| 24.08.2000 | 3,3632 RON |
| 23.08.2000 | 3,3518 RON |
| 22.08.2000 | 3,3587 RON |
| 21.08.2000 | 3,3607 RON |
| 18.08.2000 | 3,3665 RON |
| 17.08.2000 | 3,3659 RON |
| 16.08.2000 | 3,3699 RON |
| 15.08.2000 | 3,3672 RON |
| 14.08.2000 | 3,3610 RON |
| 11.08.2000 | 3,3470 RON |
| 10.08.2000 | 3,3342 RON |
| 09.08.2000 | 3,3241 RON |
| 08.08.2000 | 3,3351 RON |
| 07.08.2000 | 3,3287 RON |
| 04.08.2000 | 3,3006 RON |
| 03.08.2000 | 3,2856 RON |
| 02.08.2000 | 3,2754 RON |
| 01.08.2000 | 3,2890 RON |
| 31.07.2000 | 3,2784 RON |
| 28.07.2000 | 3,2987 RON |
| 27.07.2000 | 3,3087 RON |
| 26.07.2000 | 3,3117 RON |
| 25.07.2000 | 3,2970 RON |
| 24.07.2000 | 3,3011 RON |
| 21.07.2000 | 3,2883 RON |
| 20.07.2000 | 3,2299 RON |
| 19.07.2000 | 3,2351 RON |
| 18.07.2000 | 3,2265 RON |
| 17.07.2000 | 3,2306 RON |
| 14.07.2000 | 3,2371 RON |
| 13.07.2000 | 3,2399 RON |
| 12.07.2000 | 3,2576 RON |
| 11.07.2000 | 3,2534 RON |
| 10.07.2000 | 3,2620 RON |
| 07.07.2000 | 3,2375 RON |
| 06.07.2000 | 3,2401 RON |
| 05.07.2000 | 3,2448 RON |
| 04.07.2000 | 3,2375 RON |
| 03.07.2000 | 3,2357 RON |
| 30.06.2000 | 3,2291 RON |
| 29.06.2000 | 3,2318 RON |
| 28.06.2000 | 3,1987 RON |
| 27.06.2000 | 3,1835 RON |
| 26.06.2000 | 3,1900 RON |
| 23.06.2000 | 3,1864 RON |
| 22.06.2000 | 3,1823 RON |
| 21.06.2000 | 3,1967 RON |
| 20.06.2000 | 3,1919 RON |
| 19.06.2000 | 3,1924 RON |
| 16.06.2000 | 3,1835 RON |
| 15.06.2000 | 3,1647 RON |
| 14.06.2000 | 3,1601 RON |
| 13.06.2000 | 3,1688 RON |
| 12.06.2000 | 3,1542 RON |
| 09.06.2000 | 3,1520 RON |
| 08.06.2000 | 3,1649 RON |
| 07.06.2000 | 3,1754 RON |
| 06.06.2000 | 3,1516 RON |
| 05.06.2000 | 3,1349 RON |
| 02.06.2000 | 3,1075 RON |
| 01.06.2000 | 3,1015 RON |
| 31.05.2000 | 3,0949 RON |
| 30.05.2000 | 3,1002 RON |
| 29.05.2000 | 3,0749 RON |
| 26.05.2000 | 3,0442 RON |
| 25.05.2000 | 3,0415 RON |
| 24.05.2000 | 3,0291 RON |
| 23.05.2000 | 3,0472 RON |
| 22.05.2000 | 3,0513 RON |
| 19.05.2000 | 3,0424 RON |
| 18.05.2000 | 3,0348 RON |
| 17.05.2000 | 3,0466 RON |
| 16.05.2000 | 3,0539 RON |
| 15.05.2000 | 3,0769 RON |
| 12.05.2000 | 3,0719 RON |
| 11.05.2000 | 3,0409 RON |
| 10.05.2000 | 3,0890 RON |
| 09.05.2000 | 3,1014 RON |
| 08.05.2000 | 3,0963 RON |
| 05.05.2000 | 3,0944 RON |
| 04.05.2000 | 3,1359 RON |
| 03.05.2000 | 3,1418 RON |
| 02.05.2000 | 3,1313 RON |
| 28.04.2000 | 3,1472 RON |
| 27.04.2000 | 3,1602 RON |
| 26.04.2000 | 3,1529 RON |
| 25.04.2000 | 3,1474 RON |
| 24.04.2000 | 3,1396 RON |
| 21.04.2000 | 3,1429 RON |
| 20.04.2000 | 3,1350 RON |
| 19.04.2000 | 3,1347 RON |
| 18.04.2000 | 3,1306 RON |
| 17.04.2000 | 3,1424 RON |
| 14.04.2000 | 3,1270 RON |
| 13.04.2000 | 3,1329 RON |
| 12.04.2000 | 3,1183 RON |
| 11.04.2000 | 3,1173 RON |
| 10.04.2000 | 3,1038 RON |
| 07.04.2000 | 3,1031 RON |
| 06.04.2000 | 3,1020 RON |
| 05.04.2000 | 3,1154 RON |
| 04.04.2000 | 3,1170 RON |
| 03.04.2000 | 3,0976 RON |
| 31.03.2000 | 3,1075 RON |
| 30.03.2000 | 3,0969 RON |
| 29.03.2000 | 3,0831 RON |
| 28.03.2000 | 3,0781 RON |
| 27.03.2000 | 3,0969 RON |
| 24.03.2000 | 3,0771 RON |
| 23.03.2000 | 3,0533 RON |
| 22.03.2000 | 3,0265 RON |
| 21.03.2000 | 3,0252 RON |
| 20.03.2000 | 3,0238 RON |
| 17.03.2000 | 3,0316 RON |
| 16.03.2000 | 3,0225 RON |
| 15.03.2000 | 3,0088 RON |
| 14.03.2000 | 3,0053 RON |
| 13.03.2000 | 3,0163 RON |
| 10.03.2000 | 3,0214 RON |
| 09.03.2000 | 3,0193 RON |
| 08.03.2000 | 3,0101 RON |
| 07.03.2000 | 2,9994 RON |
| 06.03.2000 | 3,0023 RON |
| 03.03.2000 | 2,9930 RON |
| 02.03.2000 | 2,9998 RON |
| 01.03.2000 | 2,9915 RON |
| 29.02.2000 | 3,0092 RON |
| 28.02.2000 | 3,0010 RON |
| 25.02.2000 | 3,0127 RON |
| 24.02.2000 | 3,0173 RON |
| 23.02.2000 | 3,0261 RON |
| 22.02.2000 | 3,0262 RON |
| 21.02.2000 | 3,0081 RON |
| 18.02.2000 | 3,0214 RON |
| 17.02.2000 | 3,0238 RON |
| 16.02.2000 | 2,9955 RON |
| 15.02.2000 | 2,9640 RON |
| 14.02.2000 | 2,9763 RON |
| 11.02.2000 | 2,9919 RON |
| 10.02.2000 | 3,0076 RON |
| 09.02.2000 | 2,9990 RON |
| 08.02.2000 | 2,9812 RON |
| 07.02.2000 | 2,9700 RON |
| 04.02.2000 | 2,9572 RON |
| 03.02.2000 | 2,9677 RON |
| 02.02.2000 | 2,9753 RON |
| 01.02.2000 | 2,9767 RON |
| 31.01.2000 | 2,9979 RON |
| 28.01.2000 | 3,0008 RON |
| 27.01.2000 | 3,0219 RON |
| 26.01.2000 | 3,0269 RON |
| 25.01.2000 | 3,0328 RON |
| 24.01.2000 | 3,0378 RON |
| 21.01.2000 | 3,0380 RON |
| 20.01.2000 | 3,0219 RON |
| 19.01.2000 | 3,0003 RON |
| 18.01.2000 | 2,9962 RON |
| 17.01.2000 | 3,0004 RON |
| 14.01.2000 | 3,0201 RON |
| 13.01.2000 | 3,0181 RON |
| 12.01.2000 | 3,0156 RON |
| 11.01.2000 | 3,0092 RON |
| 10.01.2000 | 2,9983 RON |
| 07.01.2000 | 3,0126 RON |
| 06.01.2000 | 3,0086 RON |
| 05.01.2000 | 3,0041 RON |
| 04.01.2000 | 2,9987 RON |