BNR · ISTORIC
Curs BNR 2016
Toate cotațiile oficiale BNR pentru anul 2016, într-o singură privire.
Fiecare zi, fiecare valoare și principalele extreme ale anului pentru USD.
Cursul USD în 2016
4.3033
-0.0323
(-0.74%)
Ultima cotație: 30.12.2016
Minimul anului
3.8697
-0.0831
(-2.10%)
03.05.2016
față de 30.04.2015 (3.9528)
Maximul anului
4.3504
+0.2314
(+5.62%)
28.12.2016
față de 28.12.2015 (4.1190)
Evoluție 2016
min 3.8697 · max 4.3504
Media anuală
4.0569
Prima cotație
04.01.2016
4.1400
Ultima cotație
30.12.2016
4.3033
Variație totală
+0.1633
+3.94%
Cea mai mare creștere
24.06.2016
+0.1067
Cea mai mare scădere
04.02.2016
-0.0976
Calendarul cotațiilor oficiale BNR din 2016 (USD)
Fiecare celulă reprezintă valoarea oficială publicată de BNR. Zilele fără cotație sunt marcate cu „-”, iar zilele nelucrătoare fără cotație cu „×”.
Valoare mai mică
Valoare mai mare
Ian
Feb
Mar
Apr
Mai
Iun
Iul
Aug
Sep
Oct
Noi
Dec
Evoluția cursului USD în 2016
Toate cotațiile oficiale publicate în cursul anului.
Lunile extreme din 2016
Lunile cu cele mai mici și cele mai mari valori medii lunare.
Cele mai mici medii lunare
Apr3.9455
Sep3.9700
Aug3.9775
Cele mai mari medii lunare
Dec4.2820
Noi4.1710
Ian4.1702
Date importante în 2016
Prima cotație (an)04.01.20164.1400
Ultima cotație (an)30.12.20164.3033
Cea mai mare creștere (zi)24.06.2016+0.1067
Cea mai mare scădere (zi)04.02.2016-0.0976
Cea mai mare valoare28.12.20164.3504
Cea mai mică valoare03.05.20163.8697
Curs USD pe luni în 2016
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 4,1702 | 4,1400 | 4,2141 | 20 |
| Februarie | 4,0395 | 3,9623 | 4,1723 | 21 |
| Martie | 4,0201 | 3,9349 | 4,1065 | 23 |
| Aprilie | 3,9455 | 3,9141 | 3,9807 | 21 |
| Mai | 3,9802 | 3,8697 | 4,0491 | 21 |
| Iunie | 4,0257 | 3,9636 | 4,0924 | 21 |
| Iulie | 4,0529 | 4,0203 | 4,0891 | 21 |
| August | 3,9775 | 3,9351 | 4,0206 | 22 |
| Septembrie | 3,9700 | 3,9486 | 3,9988 | 22 |
| Octombrie | 4,0756 | 3,9591 | 4,1396 | 21 |
| Noiembrie | 4,1710 | 4,0569 | 4,2659 | 21 |
| Decembrie | 4,2820 | 4,1722 | 4,3504 | 20 |
Valori zilnice USD/RON în 2016
| Data | Curs |
|---|---|
| 30.12.2016 | 4,3033 RON |
| 29.12.2016 | 4,3356 RON |
| 28.12.2016 | 4,3504 RON |
| 27.12.2016 | 4,3397 RON |
| 23.12.2016 | 4,3368 RON |
| 22.12.2016 | 4,3138 RON |
| 21.12.2016 | 4,3442 RON |
| 20.12.2016 | 4,3502 RON |
| 19.12.2016 | 4,3209 RON |
| 16.12.2016 | 4,3263 RON |
| 15.12.2016 | 4,3146 RON |
| 14.12.2016 | 4,2448 RON |
| 13.12.2016 | 4,2486 RON |
| 12.12.2016 | 4,2530 RON |
| 09.12.2016 | 4,2391 RON |
| 08.12.2016 | 4,1722 RON |
| 07.12.2016 | 4,1980 RON |
| 06.12.2016 | 4,1782 RON |
| 05.12.2016 | 4,2303 RON |
| 02.12.2016 | 4,2393 RON |
| 29.11.2016 | 4,2616 RON |
| 28.11.2016 | 4,2432 RON |
| 25.11.2016 | 4,2602 RON |
| 24.11.2016 | 4,2659 RON |
| 23.11.2016 | 4,2496 RON |
| 22.11.2016 | 4,2418 RON |
| 21.11.2016 | 4,2405 RON |
| 18.11.2016 | 4,2523 RON |
| 17.11.2016 | 4,2120 RON |
| 16.11.2016 | 4,2246 RON |
| 15.11.2016 | 4,1844 RON |
| 14.11.2016 | 4,1957 RON |
| 11.11.2016 | 4,1469 RON |
| 10.11.2016 | 4,1283 RON |
| 09.11.2016 | 4,0643 RON |
| 08.11.2016 | 4,0811 RON |
| 07.11.2016 | 4,0639 RON |
| 04.11.2016 | 4,0572 RON |
| 03.11.2016 | 4,0569 RON |
| 02.11.2016 | 4,0652 RON |
| 01.11.2016 | 4,0954 RON |
| 31.10.2016 | 4,1131 RON |
| 28.10.2016 | 4,1238 RON |
| 27.10.2016 | 4,1263 RON |
| 26.10.2016 | 4,1160 RON |
| 25.10.2016 | 4,1260 RON |
| 24.10.2016 | 4,1396 RON |
| 21.10.2016 | 4,1343 RON |
| 20.10.2016 | 4,1085 RON |
| 19.10.2016 | 4,0927 RON |
| 18.10.2016 | 4,0941 RON |
| 17.10.2016 | 4,1034 RON |
| 14.10.2016 | 4,0862 RON |
| 13.10.2016 | 4,0887 RON |
| 12.10.2016 | 4,0790 RON |
| 11.10.2016 | 4,0407 RON |
| 10.10.2016 | 4,0436 RON |
| 07.10.2016 | 4,0411 RON |
| 06.10.2016 | 4,0012 RON |
| 05.10.2016 | 3,9750 RON |
| 04.10.2016 | 3,9957 RON |
| 03.10.2016 | 3,9591 RON |
| 30.09.2016 | 3,9822 RON |
| 29.09.2016 | 3,9688 RON |
| 28.09.2016 | 3,9660 RON |
| 27.09.2016 | 3,9567 RON |
| 26.09.2016 | 3,9589 RON |
| 23.09.2016 | 3,9652 RON |
| 22.09.2016 | 3,9611 RON |
| 21.09.2016 | 3,9933 RON |
| 20.09.2016 | 3,9812 RON |
| 19.09.2016 | 3,9810 RON |
| 16.09.2016 | 3,9634 RON |
| 15.09.2016 | 3,9549 RON |
| 14.09.2016 | 3,9628 RON |
| 13.09.2016 | 3,9642 RON |
| 12.09.2016 | 3,9669 RON |
| 09.09.2016 | 3,9500 RON |
| 08.09.2016 | 3,9486 RON |
| 07.09.2016 | 3,9601 RON |
| 06.09.2016 | 3,9869 RON |
| 05.09.2016 | 3,9822 RON |
| 02.09.2016 | 3,9870 RON |
| 01.09.2016 | 3,9988 RON |
| 31.08.2016 | 3,9945 RON |
| 30.08.2016 | 3,9835 RON |
| 29.08.2016 | 3,9894 RON |
| 26.08.2016 | 3,9458 RON |
| 25.08.2016 | 3,9450 RON |
| 24.08.2016 | 3,9541 RON |
| 23.08.2016 | 3,9351 RON |
| 22.08.2016 | 3,9492 RON |
| 19.08.2016 | 3,9483 RON |
| 18.08.2016 | 3,9559 RON |
| 17.08.2016 | 3,9691 RON |
| 16.08.2016 | 3,9544 RON |
| 12.08.2016 | 4,0000 RON |
| 11.08.2016 | 4,0013 RON |
| 10.08.2016 | 3,9878 RON |
| 09.08.2016 | 4,0206 RON |
| 08.08.2016 | 4,0184 RON |
| 05.08.2016 | 4,0045 RON |
| 04.08.2016 | 4,0040 RON |
| 03.08.2016 | 3,9771 RON |
| 02.08.2016 | 3,9782 RON |
| 01.08.2016 | 3,9879 RON |
| 29.07.2016 | 4,0203 RON |
| 28.07.2016 | 4,0219 RON |
| 27.07.2016 | 4,0634 RON |
| 26.07.2016 | 4,0517 RON |
| 25.07.2016 | 4,0459 RON |
| 22.07.2016 | 4,0459 RON |
| 21.07.2016 | 4,0524 RON |
| 20.07.2016 | 4,0631 RON |
| 19.07.2016 | 4,0442 RON |
| 18.07.2016 | 4,0474 RON |
| 15.07.2016 | 4,0271 RON |
| 14.07.2016 | 4,0400 RON |
| 13.07.2016 | 4,0563 RON |
| 12.07.2016 | 4,0414 RON |
| 11.07.2016 | 4,0740 RON |
| 08.07.2016 | 4,0811 RON |
| 07.07.2016 | 4,0725 RON |
| 06.07.2016 | 4,0891 RON |
| 05.07.2016 | 4,0494 RON |
| 04.07.2016 | 4,0590 RON |
| 01.07.2016 | 4,0639 RON |
| 30.06.2016 | 4,0624 RON |
| 29.06.2016 | 4,0871 RON |
| 28.06.2016 | 4,0791 RON |
| 27.06.2016 | 4,0924 RON |
| 24.06.2016 | 4,0766 RON |
| 23.06.2016 | 3,9699 RON |
| 22.06.2016 | 4,0147 RON |
| 21.06.2016 | 3,9968 RON |
| 17.06.2016 | 4,0307 RON |
| 16.06.2016 | 4,0348 RON |
| 15.06.2016 | 4,0379 RON |
| 14.06.2016 | 4,0330 RON |
| 13.06.2016 | 4,0115 RON |
| 10.06.2016 | 3,9938 RON |
| 09.06.2016 | 3,9726 RON |
| 08.06.2016 | 3,9636 RON |
| 07.06.2016 | 3,9652 RON |
| 06.06.2016 | 3,9807 RON |
| 03.06.2016 | 4,0559 RON |
| 02.06.2016 | 4,0361 RON |
| 01.06.2016 | 4,0450 RON |
| 31.05.2016 | 4,0491 RON |
| 30.05.2016 | 4,0452 RON |
| 27.05.2016 | 4,0318 RON |
| 26.05.2016 | 4,0291 RON |
| 25.05.2016 | 4,0417 RON |
| 24.05.2016 | 4,0340 RON |
| 23.05.2016 | 4,0310 RON |
| 20.05.2016 | 4,0161 RON |
| 19.05.2016 | 4,0126 RON |
| 18.05.2016 | 3,9871 RON |
| 17.05.2016 | 3,9608 RON |
| 16.05.2016 | 3,9671 RON |
| 13.05.2016 | 3,9632 RON |
| 12.05.2016 | 3,9398 RON |
| 11.05.2016 | 3,9405 RON |
| 10.05.2016 | 3,9424 RON |
| 09.05.2016 | 3,9352 RON |
| 06.05.2016 | 3,9402 RON |
| 05.05.2016 | 3,9366 RON |
| 04.05.2016 | 3,9101 RON |
| 03.05.2016 | 3,8697 RON |
| 29.04.2016 | 3,9348 RON |
| 28.04.2016 | 3,9374 RON |
| 27.04.2016 | 3,9505 RON |
| 26.04.2016 | 3,9700 RON |
| 25.04.2016 | 3,9807 RON |
| 22.04.2016 | 3,9704 RON |
| 21.04.2016 | 3,9638 RON |
| 20.04.2016 | 3,9434 RON |
| 19.04.2016 | 3,9536 RON |
| 18.04.2016 | 3,9599 RON |
| 15.04.2016 | 3,9720 RON |
| 14.04.2016 | 3,9727 RON |
| 13.04.2016 | 3,9488 RON |
| 12.04.2016 | 3,9141 RON |
| 11.04.2016 | 3,9246 RON |
| 08.04.2016 | 3,9248 RON |
| 07.04.2016 | 3,9186 RON |
| 06.04.2016 | 3,9322 RON |
| 05.04.2016 | 3,9321 RON |
| 04.04.2016 | 3,9302 RON |
| 01.04.2016 | 3,9206 RON |
| 31.03.2016 | 3,9349 RON |
| 30.03.2016 | 3,9404 RON |
| 29.03.2016 | 3,9866 RON |
| 28.03.2016 | 3,9963 RON |
| 25.03.2016 | 3,9947 RON |
| 24.03.2016 | 3,9974 RON |
| 23.03.2016 | 3,9876 RON |
| 22.03.2016 | 3,9848 RON |
| 21.03.2016 | 3,9619 RON |
| 18.03.2016 | 3,9654 RON |
| 17.03.2016 | 3,9519 RON |
| 16.03.2016 | 4,0387 RON |
| 15.03.2016 | 4,0351 RON |
| 14.03.2016 | 4,0221 RON |
| 11.03.2016 | 4,0216 RON |
| 10.03.2016 | 4,0623 RON |
| 09.03.2016 | 4,0733 RON |
| 08.03.2016 | 4,0536 RON |
| 07.03.2016 | 4,0747 RON |
| 04.03.2016 | 4,0690 RON |
| 03.03.2016 | 4,0986 RON |
| 02.03.2016 | 4,1065 RON |
| 01.03.2016 | 4,1051 RON |
| 29.02.2016 | 4,0970 RON |
| 26.02.2016 | 4,0523 RON |
| 25.02.2016 | 4,0558 RON |
| 24.02.2016 | 4,0758 RON |
| 23.02.2016 | 4,0606 RON |
| 22.02.2016 | 4,0460 RON |
| 19.02.2016 | 4,0231 RON |
| 18.02.2016 | 4,0060 RON |
| 17.02.2016 | 4,0064 RON |
| 16.02.2016 | 3,9940 RON |
| 15.02.2016 | 3,9925 RON |
| 12.02.2016 | 3,9623 RON |
| 11.02.2016 | 3,9630 RON |
| 10.02.2016 | 3,9870 RON |
| 09.02.2016 | 4,0067 RON |
| 08.02.2016 | 4,0081 RON |
| 05.02.2016 | 4,0240 RON |
| 04.02.2016 | 4,0320 RON |
| 03.02.2016 | 4,1296 RON |
| 02.02.2016 | 4,1344 RON |
| 01.02.2016 | 4,1723 RON |
| 29.01.2016 | 4,1525 RON |
| 28.01.2016 | 4,1660 RON |
| 27.01.2016 | 4,1675 RON |
| 26.01.2016 | 4,1859 RON |
| 25.01.2016 | 4,1826 RON |
| 22.01.2016 | 4,1770 RON |
| 21.01.2016 | 4,1614 RON |
| 20.01.2016 | 4,1464 RON |
| 19.01.2016 | 4,1704 RON |
| 18.01.2016 | 4,1649 RON |
| 15.01.2016 | 4,1573 RON |
| 14.01.2016 | 4,1570 RON |
| 13.01.2016 | 4,1884 RON |
| 12.01.2016 | 4,1787 RON |
| 11.01.2016 | 4,1557 RON |
| 08.01.2016 | 4,1648 RON |
| 07.01.2016 | 4,1747 RON |
| 06.01.2016 | 4,2141 RON |
| 05.01.2016 | 4,1982 RON |
| 04.01.2016 | 4,1400 RON |