BNR · ISTORIC
Curs BNR 2025
Toate cotațiile oficiale BNR pentru anul 2025, într-o singură privire.
Fiecare zi, fiecare valoare și principalele extreme ale anului pentru ILS.
Cursul ILS în 2025
1.3623
+0.0011
(+0.08%)
Ultima cotație: 31.12.2025
Minimul anului
1.1654
22.04.2025
Maximul anului
1.3732
+0.1222
(+9.77%)
12.11.2025
față de 12.11.2024 (1.2510)
Evoluție 2025
min 1.1654 · max 1.3732
Media anuală
1.2963
Prima cotație
03.01.2025
1.3232
Ultima cotație
31.12.2025
1.3623
Variație totală
+0.0391
+2.95%
Cea mai mare creștere
06.10.2025
+0.0216
Cea mai mare scădere
12.06.2025
-0.0373
Calendarul cotațiilor oficiale BNR din 2025 (ILS)
Fiecare celulă reprezintă valoarea oficială publicată de BNR. Zilele fără cotație sunt marcate cu „-”, iar zilele nelucrătoare fără cotație cu „×”.
Valoare mai mică
Valoare mai mare
Ian
Feb
Mar
Apr
Mai
Iun
Iul
Aug
Sep
Oct
Noi
Dec
Evoluția cursului ILS în 2025
Toate cotațiile oficiale publicate în cursul anului.
Lunile extreme din 2025
Lunile cu cele mai mici și cele mai mari valori medii lunare.
Cele mai mici medii lunare
Apr1.2014
Iun1.2584
Mar1.2593
Cele mai mari medii lunare
Dec1.3532
Noi1.3531
Feb1.3394
Date importante în 2025
Prima cotație (an)03.01.20251.3232
Ultima cotație (an)31.12.20251.3623
Cea mai mare creștere (zi)06.10.2025+0.0216
Cea mai mare scădere (zi)12.06.2025-0.0373
Cea mai mare valoare12.11.20251.3732
Cea mai mică valoare22.04.20251.1654
Curs ILS pe luni în 2025
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 1,3308 | 1,3098 | 1,3476 | 18 |
| Februarie | 1,3394 | 1,3254 | 1,3527 | 20 |
| Martie | 1,2593 | 1,2366 | 1,3221 | 21 |
| Aprilie | 1,2014 | 1,1654 | 1,2479 | 20 |
| Mai | 1,2610 | 1,2138 | 1,2927 | 21 |
| Iunie | 1,2584 | 1,2155 | 1,2855 | 20 |
| Iulie | 1,2951 | 1,2743 | 1,3106 | 23 |
| August | 1,2821 | 1,2676 | 1,3090 | 20 |
| Septembrie | 1,2931 | 1,2811 | 1,3097 | 22 |
| Octombrie | 1,3309 | 1,3070 | 1,3537 | 23 |
| Noiembrie | 1,3531 | 1,3400 | 1,3732 | 20 |
| Decembrie | 1,3532 | 1,3457 | 1,3623 | 20 |
Valori zilnice ILS/RON în 2025
| Data | Curs |
|---|---|
| 31.12.2025 | 1,3623 RON |
| 30.12.2025 | 1,3612 RON |
| 29.12.2025 | 1,3518 RON |
| 24.12.2025 | 1,3564 RON |
| 23.12.2025 | 1,3525 RON |
| 22.12.2025 | 1,3548 RON |
| 19.12.2025 | 1,3541 RON |
| 18.12.2025 | 1,3469 RON |
| 17.12.2025 | 1,3489 RON |
| 16.12.2025 | 1,3457 RON |
| 15.12.2025 | 1,3505 RON |
| 12.12.2025 | 1,3540 RON |
| 11.12.2025 | 1,3528 RON |
| 10.12.2025 | 1,3569 RON |
| 09.12.2025 | 1,3607 RON |
| 08.12.2025 | 1,3545 RON |
| 05.12.2025 | 1,3548 RON |
| 04.12.2025 | 1,3491 RON |
| 03.12.2025 | 1,3482 RON |
| 02.12.2025 | 1,3470 RON |
| 28.11.2025 | 1,3490 RON |
| 27.11.2025 | 1,3415 RON |
| 26.11.2025 | 1,3400 RON |
| 25.11.2025 | 1,3493 RON |
| 24.11.2025 | 1,3444 RON |
| 21.11.2025 | 1,3426 RON |
| 20.11.2025 | 1,3549 RON |
| 19.11.2025 | 1,3472 RON |
| 18.11.2025 | 1,3463 RON |
| 17.11.2025 | 1,3548 RON |
| 14.11.2025 | 1,3523 RON |
| 13.11.2025 | 1,3660 RON |
| 12.11.2025 | 1,3732 RON |
| 11.11.2025 | 1,3639 RON |
| 10.11.2025 | 1,3588 RON |
| 07.11.2025 | 1,3525 RON |
| 06.11.2025 | 1,3590 RON |
| 05.11.2025 | 1,3531 RON |
| 04.11.2025 | 1,3545 RON |
| 03.11.2025 | 1,3580 RON |
| 31.10.2025 | 1,3537 RON |
| 30.10.2025 | 1,3473 RON |
| 29.10.2025 | 1,3424 RON |
| 28.10.2025 | 1,3393 RON |
| 27.10.2025 | 1,3408 RON |
| 24.10.2025 | 1,3298 RON |
| 23.10.2025 | 1,3249 RON |
| 22.10.2025 | 1,3291 RON |
| 21.10.2025 | 1,3290 RON |
| 20.10.2025 | 1,3181 RON |
| 17.10.2025 | 1,3102 RON |
| 16.10.2025 | 1,3214 RON |
| 15.10.2025 | 1,3304 RON |
| 14.10.2025 | 1,3259 RON |
| 13.10.2025 | 1,3419 RON |
| 10.10.2025 | 1,3506 RON |
| 09.10.2025 | 1,3522 RON |
| 08.10.2025 | 1,3378 RON |
| 07.10.2025 | 1,3330 RON |
| 06.10.2025 | 1,3301 RON |
| 03.10.2025 | 1,3085 RON |
| 02.10.2025 | 1,3073 RON |
| 01.10.2025 | 1,3070 RON |
| 30.09.2025 | 1,3097 RON |
| 29.09.2025 | 1,3070 RON |
| 26.09.2025 | 1,2903 RON |
| 25.09.2025 | 1,2901 RON |
| 24.09.2025 | 1,2884 RON |
| 23.09.2025 | 1,2845 RON |
| 22.09.2025 | 1,2878 RON |
| 19.09.2025 | 1,2918 RON |
| 18.09.2025 | 1,2811 RON |
| 17.09.2025 | 1,2844 RON |
| 16.09.2025 | 1,2825 RON |
| 15.09.2025 | 1,2895 RON |
| 12.09.2025 | 1,2981 RON |
| 11.09.2025 | 1,3001 RON |
| 10.09.2025 | 1,2982 RON |
| 09.09.2025 | 1,2931 RON |
| 08.09.2025 | 1,3000 RON |
| 05.09.2025 | 1,3015 RON |
| 04.09.2025 | 1,2968 RON |
| 03.09.2025 | 1,2929 RON |
| 02.09.2025 | 1,2869 RON |
| 01.09.2025 | 1,2924 RON |
| 29.08.2025 | 1,3014 RON |
| 28.08.2025 | 1,3090 RON |
| 27.08.2025 | 1,3055 RON |
| 26.08.2025 | 1,2866 RON |
| 25.08.2025 | 1,2776 RON |
| 22.08.2025 | 1,2804 RON |
| 21.08.2025 | 1,2698 RON |
| 20.08.2025 | 1,2777 RON |
| 19.08.2025 | 1,2815 RON |
| 18.08.2025 | 1,2783 RON |
| 14.08.2025 | 1,2801 RON |
| 13.08.2025 | 1,2743 RON |
| 12.08.2025 | 1,2746 RON |
| 11.08.2025 | 1,2731 RON |
| 08.08.2025 | 1,2676 RON |
| 07.08.2025 | 1,2696 RON |
| 06.08.2025 | 1,2683 RON |
| 05.08.2025 | 1,2766 RON |
| 04.08.2025 | 1,2875 RON |
| 01.08.2025 | 1,3032 RON |
| 31.07.2025 | 1,3106 RON |
| 30.07.2025 | 1,3056 RON |
| 29.07.2025 | 1,3044 RON |
| 28.07.2025 | 1,2957 RON |
| 25.07.2025 | 1,2863 RON |
| 24.07.2025 | 1,2919 RON |
| 23.07.2025 | 1,2975 RON |
| 22.07.2025 | 1,2919 RON |
| 21.07.2025 | 1,2965 RON |
| 18.07.2025 | 1,3002 RON |
| 17.07.2025 | 1,3053 RON |
| 16.07.2025 | 1,3014 RON |
| 15.07.2025 | 1,2989 RON |
| 14.07.2025 | 1,2929 RON |
| 11.07.2025 | 1,3024 RON |
| 10.07.2025 | 1,3083 RON |
| 09.07.2025 | 1,3028 RON |
| 08.07.2025 | 1,2866 RON |
| 07.07.2025 | 1,2938 RON |
| 04.07.2025 | 1,2867 RON |
| 03.07.2025 | 1,2773 RON |
| 02.07.2025 | 1,2767 RON |
| 01.07.2025 | 1,2743 RON |
| 30.06.2025 | 1,2855 RON |
| 27.06.2025 | 1,2799 RON |
| 26.06.2025 | 1,2740 RON |
| 25.06.2025 | 1,2789 RON |
| 24.06.2025 | 1,2803 RON |
| 23.06.2025 | 1,2676 RON |
| 20.06.2025 | 1,2590 RON |
| 19.06.2025 | 1,2595 RON |
| 18.06.2025 | 1,2509 RON |
| 17.06.2025 | 1,2384 RON |
| 16.06.2025 | 1,2268 RON |
| 13.06.2025 | 1,2155 RON |
| 12.06.2025 | 1,2210 RON |
| 11.06.2025 | 1,2583 RON |
| 10.06.2025 | 1,2615 RON |
| 06.06.2025 | 1,2619 RON |
| 05.06.2025 | 1,2704 RON |
| 04.06.2025 | 1,2636 RON |
| 03.06.2025 | 1,2562 RON |
| 02.06.2025 | 1,2594 RON |
| 30.05.2025 | 1,2713 RON |
| 29.05.2025 | 1,2780 RON |
| 28.05.2025 | 1,2601 RON |
| 27.05.2025 | 1,2631 RON |
| 26.05.2025 | 1,2438 RON |
| 23.05.2025 | 1,2403 RON |
| 22.05.2025 | 1,2520 RON |
| 21.05.2025 | 1,2600 RON |
| 20.05.2025 | 1,2803 RON |
| 19.05.2025 | 1,2600 RON |
| 16.05.2025 | 1,2832 RON |
| 15.05.2025 | 1,2866 RON |
| 14.05.2025 | 1,2735 RON |
| 13.05.2025 | 1,2821 RON |
| 12.05.2025 | 1,2927 RON |
| 09.05.2025 | 1,2763 RON |
| 08.05.2025 | 1,2669 RON |
| 07.05.2025 | 1,2510 RON |
| 06.05.2025 | 1,2317 RON |
| 05.05.2025 | 1,2138 RON |
| 02.05.2025 | 1,2141 RON |
| 30.04.2025 | 1,2054 RON |
| 29.04.2025 | 1,2078 RON |
| 28.04.2025 | 1,2101 RON |
| 25.04.2025 | 1,2122 RON |
| 24.04.2025 | 1,1984 RON |
| 23.04.2025 | 1,1863 RON |
| 22.04.2025 | 1,1654 RON |
| 17.04.2025 | 1,1855 RON |
| 16.04.2025 | 1,1892 RON |
| 15.04.2025 | 1,1879 RON |
| 14.04.2025 | 1,1851 RON |
| 11.04.2025 | 1,1721 RON |
| 10.04.2025 | 1,1973 RON |
| 09.04.2025 | 1,1897 RON |
| 08.04.2025 | 1,2101 RON |
| 07.04.2025 | 1,1996 RON |
| 04.04.2025 | 1,2149 RON |
| 03.04.2025 | 1,2181 RON |
| 02.04.2025 | 1,2479 RON |
| 01.04.2025 | 1,2445 RON |
| 31.03.2025 | 1,2370 RON |
| 28.03.2025 | 1,2553 RON |
| 27.03.2025 | 1,2510 RON |
| 26.03.2025 | 1,2569 RON |
| 25.03.2025 | 1,2519 RON |
| 24.03.2025 | 1,2366 RON |
| 21.03.2025 | 1,2420 RON |
| 20.03.2025 | 1,2499 RON |
| 19.03.2025 | 1,2434 RON |
| 18.03.2025 | 1,2416 RON |
| 17.03.2025 | 1,2478 RON |
| 14.03.2025 | 1,2398 RON |
| 13.03.2025 | 1,2556 RON |
| 12.03.2025 | 1,2533 RON |
| 11.03.2025 | 1,2539 RON |
| 10.03.2025 | 1,2672 RON |
| 07.03.2025 | 1,2691 RON |
| 06.03.2025 | 1,2744 RON |
| 05.03.2025 | 1,2881 RON |
| 04.03.2025 | 1,3089 RON |
| 03.03.2025 | 1,3221 RON |
| 28.02.2025 | 1,3318 RON |
| 27.02.2025 | 1,3388 RON |
| 26.02.2025 | 1,3269 RON |
| 25.02.2025 | 1,3254 RON |
| 24.02.2025 | 1,3298 RON |
| 21.02.2025 | 1,3335 RON |
| 20.02.2025 | 1,3461 RON |
| 19.02.2025 | 1,3484 RON |
| 18.02.2025 | 1,3351 RON |
| 17.02.2025 | 1,3350 RON |
| 14.02.2025 | 1,3336 RON |
| 13.02.2025 | 1,3382 RON |
| 12.02.2025 | 1,3347 RON |
| 11.02.2025 | 1,3434 RON |
| 10.02.2025 | 1,3516 RON |
| 07.02.2025 | 1,3486 RON |
| 06.02.2025 | 1,3527 RON |
| 05.02.2025 | 1,3437 RON |
| 04.02.2025 | 1,3469 RON |
| 03.02.2025 | 1,3447 RON |
| 31.01.2025 | 1,3381 RON |
| 30.01.2025 | 1,3360 RON |
| 29.01.2025 | 1,3284 RON |
| 28.01.2025 | 1,3213 RON |
| 27.01.2025 | 1,3098 RON |
| 23.01.2025 | 1,3440 RON |
| 22.01.2025 | 1,3436 RON |
| 21.01.2025 | 1,3439 RON |
| 20.01.2025 | 1,3476 RON |
| 17.01.2025 | 1,3404 RON |
| 16.01.2025 | 1,3348 RON |
| 15.01.2025 | 1,3247 RON |
| 14.01.2025 | 1,3358 RON |
| 13.01.2025 | 1,3292 RON |
| 10.01.2025 | 1,3161 RON |
| 09.01.2025 | 1,3156 RON |
| 08.01.2025 | 1,3213 RON |
| 03.01.2025 | 1,3232 RON |