BNR · ISTORIC
Curs BNR 2026
Toate cotațiile oficiale BNR pentru anul 2026, într-o singură privire.
Fiecare zi, fiecare valoare și principalele extreme ale anului pentru ILS.
Cursul ILS în 2026
1.5459
-0.0237
(-1.51%)
Ultima cotație: 28.10.2026
Minimul anului
1.3683
+0.0207
(+1.54%)
20.01.2026
față de 20.01.2025 (1.3476)
Maximul anului
1.6100
+0.3320
(+25.98%)
29.05.2026
față de 29.05.2025 (1.2780)
Evoluție 2026
min 1.3683 · max 1.6100
Media anuală
1.4810
Prima cotație
05.01.2026
1.3743
Ultima cotație
28.10.2026
1.5459
Variație totală
+0.1716
+12.49%
Cea mai mare creștere
02.03.2026
+0.0375
Cea mai mare scădere
28.10.2026
-0.0237
Calendarul cotațiilor oficiale BNR din 2026 (ILS)
Fiecare celulă reprezintă valoarea oficială publicată de BNR. Zilele fără cotație sunt marcate cu „-”, iar zilele nelucrătoare fără cotație cu „×”.
Valoare mai mică
Valoare mai mare
Ian
Feb
Mar
Apr
Mai
Iun
Iul
Aug
Sep
Oct
Noi
Dec
Evoluția cursului ILS în 2026
Toate cotațiile oficiale publicate în cursul anului.
Lunile extreme din 2026
Lunile cu cele mai mici și cele mai mari valori medii lunare.
Cele mai mici medii lunare
Ian1.3801
Feb1.3879
Mar1.4159
Cele mai mari medii lunare
Iun1.5488
Mai1.5460
Oct1.5453
Date importante în 2026
Prima cotație (an)05.01.20261.3743
Ultima cotație (an)28.10.20261.5459
Cea mai mare creștere (zi)02.03.2026+0.0375
Cea mai mare scădere (zi)28.10.2026-0.0237
Cea mai mare valoare29.05.20261.6100
Cea mai mică valoare20.01.20261.3683
Curs ILS pe luni în 2026
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 1,3801 | 1,3683 | 1,3967 | 18 |
| Februarie | 1,3879 | 1,3748 | 1,3969 | 20 |
| Martie | 1,4159 | 1,4033 | 1,4288 | 22 |
| Aprilie | 1,4358 | 1,4041 | 1,4816 | 20 |
| Mai | 1,5460 | 1,5027 | 1,6100 | 20 |
| Iunie | 1,5488 | 1,5224 | 1,6014 | 21 |
| Iulie | 1,5128 | 1,4860 | 1,5456 | 23 |
| August | 1,5139 | 1,4889 | 1,5371 | 21 |
| Septembrie | 1,5069 | 1,4871 | 1,5358 | 22 |
| Octombrie | 1,5453 | 1,5175 | 1,5696 | 20 |
Valori zilnice ILS/RON în 2026
| Data | Curs |
|---|---|
| 28.10.2026 | 1,5459 RON |
| 27.10.2026 | 1,5696 RON |
| 26.10.2026 | 1,5481 RON |
| 23.10.2026 | 1,5311 RON |
| 22.10.2026 | 1,5361 RON |
| 21.10.2026 | 1,5355 RON |
| 20.10.2026 | 1,5314 RON |
| 19.10.2026 | 1,5280 RON |
| 16.10.2026 | 1,5345 RON |
| 15.10.2026 | 1,5342 RON |
| 14.10.2026 | 1,5535 RON |
| 13.10.2026 | 1,5526 RON |
| 12.10.2026 | 1,5514 RON |
| 09.10.2026 | 1,5578 RON |
| 08.10.2026 | 1,5536 RON |
| 07.10.2026 | 1,5623 RON |
| 06.10.2026 | 1,5585 RON |
| 05.10.2026 | 1,5529 RON |
| 02.10.2026 | 1,5520 RON |
| 01.10.2026 | 1,5175 RON |
| 30.09.2026 | 1,5165 RON |
| 29.09.2026 | 1,5180 RON |
| 28.09.2026 | 1,5129 RON |
| 25.09.2026 | 1,5247 RON |
| 24.09.2026 | 1,5213 RON |
| 23.09.2026 | 1,5358 RON |
| 22.09.2026 | 1,5228 RON |
| 21.09.2026 | 1,5114 RON |
| 18.09.2026 | 1,5126 RON |
| 17.09.2026 | 1,5106 RON |
| 16.09.2026 | 1,5063 RON |
| 15.09.2026 | 1,4949 RON |
| 14.09.2026 | 1,4902 RON |
| 11.09.2026 | 1,4871 RON |
| 10.09.2026 | 1,4950 RON |
| 09.09.2026 | 1,4953 RON |
| 08.09.2026 | 1,4966 RON |
| 07.09.2026 | 1,5019 RON |
| 04.09.2026 | 1,5021 RON |
| 03.09.2026 | 1,4985 RON |
| 02.09.2026 | 1,4937 RON |
| 01.09.2026 | 1,5045 RON |
| 31.08.2026 | 1,5157 RON |
| 28.08.2026 | 1,5196 RON |
| 27.08.2026 | 1,5161 RON |
| 26.08.2026 | 1,5207 RON |
| 25.08.2026 | 1,5055 RON |
| 24.08.2026 | 1,5052 RON |
| 21.08.2026 | 1,5036 RON |
| 20.08.2026 | 1,5053 RON |
| 19.08.2026 | 1,5145 RON |
| 18.08.2026 | 1,5143 RON |
| 17.08.2026 | 1,5329 RON |
| 14.08.2026 | 1,5371 RON |
| 13.08.2026 | 1,5227 RON |
| 12.08.2026 | 1,5180 RON |
| 11.08.2026 | 1,5132 RON |
| 10.08.2026 | 1,5120 RON |
| 07.08.2026 | 1,5182 RON |
| 06.08.2026 | 1,5116 RON |
| 05.08.2026 | 1,5150 RON |
| 04.08.2026 | 1,5009 RON |
| 03.08.2026 | 1,4889 RON |
| 31.07.2026 | 1,4939 RON |
| 30.07.2026 | 1,4860 RON |
| 29.07.2026 | 1,5034 RON |
| 28.07.2026 | 1,5037 RON |
| 27.07.2026 | 1,5177 RON |
| 24.07.2026 | 1,5037 RON |
| 23.07.2026 | 1,4941 RON |
| 22.07.2026 | 1,4974 RON |
| 21.07.2026 | 1,5043 RON |
| 20.07.2026 | 1,5036 RON |
| 17.07.2026 | 1,5044 RON |
| 16.07.2026 | 1,5234 RON |
| 15.07.2026 | 1,5342 RON |
| 14.07.2026 | 1,5280 RON |
| 13.07.2026 | 1,5131 RON |
| 10.07.2026 | 1,5251 RON |
| 09.07.2026 | 1,5108 RON |
| 08.07.2026 | 1,5032 RON |
| 07.07.2026 | 1,5170 RON |
| 06.07.2026 | 1,5255 RON |
| 03.07.2026 | 1,5269 RON |
| 02.07.2026 | 1,5294 RON |
| 01.07.2026 | 1,5456 RON |
| 30.06.2026 | 1,5421 RON |
| 29.06.2026 | 1,5386 RON |
| 26.06.2026 | 1,5333 RON |
| 25.06.2026 | 1,5483 RON |
| 24.06.2026 | 1,5478 RON |
| 23.06.2026 | 1,5371 RON |
| 22.06.2026 | 1,5384 RON |
| 19.06.2026 | 1,5468 RON |
| 18.06.2026 | 1,5493 RON |
| 17.06.2026 | 1,5463 RON |
| 16.06.2026 | 1,5480 RON |
| 15.06.2026 | 1,5527 RON |
| 12.06.2026 | 1,5526 RON |
| 11.06.2026 | 1,5335 RON |
| 10.06.2026 | 1,5224 RON |
| 09.06.2026 | 1,5416 RON |
| 08.06.2026 | 1,5456 RON |
| 05.06.2026 | 1,5542 RON |
| 04.06.2026 | 1,5650 RON |
| 03.06.2026 | 1,5807 RON |
| 02.06.2026 | 1,6014 RON |
| 29.05.2026 | 1,6100 RON |
| 28.05.2026 | 1,5945 RON |
| 27.05.2026 | 1,5865 RON |
| 26.05.2026 | 1,5677 RON |
| 25.05.2026 | 1,5599 RON |
| 22.05.2026 | 1,5531 RON |
| 21.05.2026 | 1,5516 RON |
| 20.05.2026 | 1,5464 RON |
| 19.05.2026 | 1,5493 RON |
| 18.05.2026 | 1,5327 RON |
| 15.05.2026 | 1,5335 RON |
| 14.05.2026 | 1,5295 RON |
| 13.05.2026 | 1,5307 RON |
| 12.05.2026 | 1,5242 RON |
| 11.05.2026 | 1,5236 RON |
| 08.05.2026 | 1,5306 RON |
| 07.05.2026 | 1,5401 RON |
| 06.05.2026 | 1,5395 RON |
| 05.05.2026 | 1,5145 RON |
| 04.05.2026 | 1,5027 RON |
| 30.04.2026 | 1,4816 RON |
| 29.04.2026 | 1,4708 RON |
| 28.04.2026 | 1,4578 RON |
| 27.04.2026 | 1,4529 RON |
| 24.04.2026 | 1,4571 RON |
| 23.04.2026 | 1,4481 RON |
| 22.04.2026 | 1,4411 RON |
| 21.04.2026 | 1,4502 RON |
| 20.04.2026 | 1,4437 RON |
| 17.04.2026 | 1,4443 RON |
| 16.04.2026 | 1,4443 RON |
| 15.04.2026 | 1,4335 RON |
| 14.04.2026 | 1,4319 RON |
| 09.04.2026 | 1,4128 RON |
| 08.04.2026 | 1,4130 RON |
| 07.04.2026 | 1,4054 RON |
| 06.04.2026 | 1,4081 RON |
| 03.04.2026 | 1,4090 RON |
| 02.04.2026 | 1,4068 RON |
| 01.04.2026 | 1,4041 RON |
| 31.03.2026 | 1,4033 RON |
| 30.03.2026 | 1,4041 RON |
| 27.03.2026 | 1,4087 RON |
| 26.03.2026 | 1,4092 RON |
| 25.03.2026 | 1,4082 RON |
| 24.03.2026 | 1,4102 RON |
| 23.03.2026 | 1,4090 RON |
| 20.03.2026 | 1,4192 RON |
| 19.03.2026 | 1,4250 RON |
| 18.03.2026 | 1,4288 RON |
| 17.03.2026 | 1,4233 RON |
| 16.03.2026 | 1,4196 RON |
| 13.03.2026 | 1,4185 RON |
| 12.03.2026 | 1,4130 RON |
| 11.03.2026 | 1,4134 RON |
| 10.03.2026 | 1,4187 RON |
| 09.03.2026 | 1,4152 RON |
| 06.03.2026 | 1,4243 RON |
| 05.03.2026 | 1,4282 RON |
| 04.03.2026 | 1,4231 RON |
| 03.03.2026 | 1,4148 RON |
| 02.03.2026 | 1,4123 RON |
| 27.02.2026 | 1,3748 RON |
| 26.02.2026 | 1,3889 RON |
| 25.02.2026 | 1,3945 RON |
| 24.02.2026 | 1,3867 RON |
| 23.02.2026 | 1,3871 RON |
| 20.02.2026 | 1,3886 RON |
| 19.02.2026 | 1,3755 RON |
| 18.02.2026 | 1,3931 RON |
| 17.02.2026 | 1,3870 RON |
| 16.02.2026 | 1,3927 RON |
| 13.02.2026 | 1,3927 RON |
| 12.02.2026 | 1,3967 RON |
| 11.02.2026 | 1,3866 RON |
| 10.02.2026 | 1,3850 RON |
| 09.02.2026 | 1,3822 RON |
| 06.02.2026 | 1,3809 RON |
| 05.02.2026 | 1,3899 RON |
| 04.02.2026 | 1,3963 RON |
| 03.02.2026 | 1,3969 RON |
| 02.02.2026 | 1,3828 RON |
| 30.01.2026 | 1,3808 RON |
| 29.01.2026 | 1,3821 RON |
| 28.01.2026 | 1,3745 RON |
| 27.01.2026 | 1,3792 RON |
| 26.01.2026 | 1,3701 RON |
| 23.01.2026 | 1,3820 RON |
| 22.01.2026 | 1,3885 RON |
| 21.01.2026 | 1,3737 RON |
| 20.01.2026 | 1,3683 RON |
| 19.01.2026 | 1,3835 RON |
| 16.01.2026 | 1,3967 RON |
| 15.01.2026 | 1,3855 RON |
| 14.01.2026 | 1,3853 RON |
| 13.01.2026 | 1,3858 RON |
| 12.01.2026 | 1,3809 RON |
| 09.01.2026 | 1,3790 RON |
| 08.01.2026 | 1,3708 RON |
| 05.01.2026 | 1,3743 RON |