BNR · ISTORIC
Curs BNR 2025
Toate cotațiile oficiale BNR pentru anul 2025, într-o singură privire.
Fiecare zi, fiecare valoare și principalele extreme ale anului pentru SGD.
Cursul SGD în 2025
3.3760
+0.0009
(+0.03%)
Ultima cotație: 31.12.2025
Minimul anului
3.3125
11.04.2025
Maximul anului
3.5630
20.02.2025
Evoluție 2025
min 3.3125 · max 3.5630
Media anuală
3.4170
Prima cotație
03.01.2025
3.5293
Ultima cotație
31.12.2025
3.3760
Variație totală
-0.1533
-4.34%
Cea mai mare creștere
06.05.2025
+0.0420
Cea mai mare scădere
19.05.2025
-0.0622
Calendarul cotațiilor oficiale BNR din 2025 (SGD)
Fiecare celulă reprezintă valoarea oficială publicată de BNR. Zilele fără cotație sunt marcate cu „-”, iar zilele nelucrătoare fără cotație cu „×”.
Valoare mai mică
Valoare mai mare
Ian
Feb
Mar
Apr
Mai
Iun
Iul
Aug
Sep
Oct
Noi
Dec
Evoluția cursului SGD în 2025
Toate cotațiile oficiale publicate în cursul anului.
Lunile extreme din 2025
Lunile cu cele mai mici și cele mai mari valori medii lunare.
Cele mai mici medii lunare
Apr3.3526
Sep3.3652
Dec3.3670
Cele mai mari medii lunare
Feb3.5492
Ian3.5326
Mai3.4734
Date importante în 2025
Prima cotație (an)03.01.20253.5293
Ultima cotație (an)31.12.20253.3760
Cea mai mare creștere (zi)06.05.2025+0.0420
Cea mai mare scădere (zi)19.05.2025-0.0622
Cea mai mare valoare20.02.20253.5630
Cea mai mică valoare11.04.20253.3125
Curs SGD pe luni în 2025
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 3,5326 | 3,5227 | 3,5469 | 18 |
| Februarie | 3,5492 | 3,5387 | 3,5630 | 20 |
| Martie | 3,4461 | 3,4184 | 3,5355 | 21 |
| Aprilie | 3,3526 | 3,3125 | 3,4300 | 20 |
| Mai | 3,4734 | 3,3845 | 3,5169 | 21 |
| Iunie | 3,4129 | 3,3924 | 3,4457 | 20 |
| Iulie | 3,3886 | 3,3712 | 3,4231 | 23 |
| August | 3,3878 | 3,3671 | 3,4289 | 20 |
| Septembrie | 3,3652 | 3,3483 | 3,3872 | 22 |
| Octombrie | 3,3731 | 3,3603 | 3,3875 | 23 |
| Noiembrie | 3,3783 | 3,3618 | 3,3914 | 20 |
| Decembrie | 3,3670 | 3,3584 | 3,3780 | 20 |
Valori zilnice SGD/RON în 2025
| Data | Curs |
|---|---|
| 31.12.2025 | 3,3760 RON |
| 30.12.2025 | 3,3751 RON |
| 29.12.2025 | 3,3661 RON |
| 24.12.2025 | 3,3616 RON |
| 23.12.2025 | 3,3584 RON |
| 22.12.2025 | 3,3608 RON |
| 19.12.2025 | 3,3619 RON |
| 18.12.2025 | 3,3633 RON |
| 17.12.2025 | 3,3624 RON |
| 16.12.2025 | 3,3588 RON |
| 15.12.2025 | 3,3630 RON |
| 12.12.2025 | 3,3602 RON |
| 11.12.2025 | 3,3605 RON |
| 10.12.2025 | 3,3764 RON |
| 09.12.2025 | 3,3710 RON |
| 08.12.2025 | 3,3705 RON |
| 05.12.2025 | 3,3745 RON |
| 04.12.2025 | 3,3690 RON |
| 03.12.2025 | 3,3722 RON |
| 02.12.2025 | 3,3780 RON |
| 28.11.2025 | 3,3914 RON |
| 27.11.2025 | 3,3861 RON |
| 26.11.2025 | 3,3864 RON |
| 25.11.2025 | 3,3879 RON |
| 24.11.2025 | 3,3790 RON |
| 21.11.2025 | 3,3778 RON |
| 20.11.2025 | 3,3780 RON |
| 19.11.2025 | 3,3707 RON |
| 18.11.2025 | 3,3699 RON |
| 17.11.2025 | 3,3659 RON |
| 14.11.2025 | 3,3618 RON |
| 13.11.2025 | 3,3658 RON |
| 12.11.2025 | 3,3700 RON |
| 11.11.2025 | 3,3748 RON |
| 10.11.2025 | 3,3752 RON |
| 07.11.2025 | 3,3796 RON |
| 06.11.2025 | 3,3828 RON |
| 05.11.2025 | 3,3881 RON |
| 04.11.2025 | 3,3873 RON |
| 03.11.2025 | 3,3881 RON |
| 31.10.2025 | 3,3788 RON |
| 30.10.2025 | 3,3704 RON |
| 29.10.2025 | 3,3719 RON |
| 28.10.2025 | 3,3674 RON |
| 27.10.2025 | 3,3693 RON |
| 24.10.2025 | 3,3701 RON |
| 23.10.2025 | 3,3734 RON |
| 22.10.2025 | 3,3752 RON |
| 21.10.2025 | 3,3729 RON |
| 20.10.2025 | 3,3713 RON |
| 17.10.2025 | 3,3603 RON |
| 16.10.2025 | 3,3686 RON |
| 15.10.2025 | 3,3749 RON |
| 14.10.2025 | 3,3847 RON |
| 13.10.2025 | 3,3833 RON |
| 10.10.2025 | 3,3875 RON |
| 09.10.2025 | 3,3841 RON |
| 08.10.2025 | 3,3855 RON |
| 07.10.2025 | 3,3767 RON |
| 06.10.2025 | 3,3698 RON |
| 03.10.2025 | 3,3628 RON |
| 02.10.2025 | 3,3611 RON |
| 01.10.2025 | 3,3603 RON |
| 30.09.2025 | 3,3533 RON |
| 29.09.2025 | 3,3588 RON |
| 26.09.2025 | 3,3613 RON |
| 25.09.2025 | 3,3543 RON |
| 24.09.2025 | 3,3548 RON |
| 23.09.2025 | 3,3530 RON |
| 22.09.2025 | 3,3597 RON |
| 19.09.2025 | 3,3597 RON |
| 18.09.2025 | 3,3483 RON |
| 17.09.2025 | 3,3515 RON |
| 16.09.2025 | 3,3548 RON |
| 15.09.2025 | 3,3626 RON |
| 12.09.2025 | 3,3713 RON |
| 11.09.2025 | 3,3774 RON |
| 10.09.2025 | 3,3762 RON |
| 09.09.2025 | 3,3683 RON |
| 08.09.2025 | 3,3688 RON |
| 05.09.2025 | 3,3775 RON |
| 04.09.2025 | 3,3827 RON |
| 03.09.2025 | 3,3809 RON |
| 02.09.2025 | 3,3872 RON |
| 01.09.2025 | 3,3720 RON |
| 29.08.2025 | 3,3811 RON |
| 28.08.2025 | 3,3874 RON |
| 27.08.2025 | 3,3895 RON |
| 26.08.2025 | 3,3778 RON |
| 25.08.2025 | 3,3671 RON |
| 22.08.2025 | 3,3800 RON |
| 21.08.2025 | 3,3725 RON |
| 20.08.2025 | 3,3811 RON |
| 19.08.2025 | 3,3754 RON |
| 18.08.2025 | 3,3779 RON |
| 14.08.2025 | 3,3822 RON |
| 13.08.2025 | 3,3749 RON |
| 12.08.2025 | 3,3944 RON |
| 11.08.2025 | 3,3879 RON |
| 08.08.2025 | 3,3907 RON |
| 07.08.2025 | 3,3860 RON |
| 06.08.2025 | 3,4024 RON |
| 05.08.2025 | 3,4115 RON |
| 04.08.2025 | 3,4068 RON |
| 01.08.2025 | 3,4289 RON |
| 31.07.2025 | 3,4231 RON |
| 30.07.2025 | 3,4129 RON |
| 29.07.2025 | 3,4059 RON |
| 28.07.2025 | 3,3831 RON |
| 25.07.2025 | 3,3734 RON |
| 24.07.2025 | 3,3787 RON |
| 23.07.2025 | 3,3800 RON |
| 22.07.2025 | 3,3811 RON |
| 21.07.2025 | 3,3941 RON |
| 18.07.2025 | 3,3961 RON |
| 17.07.2025 | 3,4018 RON |
| 16.07.2025 | 3,3977 RON |
| 15.07.2025 | 3,3943 RON |
| 14.07.2025 | 3,3931 RON |
| 11.07.2025 | 3,3954 RON |
| 10.07.2025 | 3,3838 RON |
| 09.07.2025 | 3,3843 RON |
| 08.07.2025 | 3,3779 RON |
| 07.07.2025 | 3,3770 RON |
| 04.07.2025 | 3,3731 RON |
| 03.07.2025 | 3,3712 RON |
| 02.07.2025 | 3,3787 RON |
| 01.07.2025 | 3,3803 RON |
| 30.06.2025 | 3,3988 RON |
| 27.06.2025 | 3,4003 RON |
| 26.06.2025 | 3,3944 RON |
| 25.06.2025 | 3,4022 RON |
| 24.06.2025 | 3,3996 RON |
| 23.06.2025 | 3,4023 RON |
| 20.06.2025 | 3,4095 RON |
| 19.06.2025 | 3,4064 RON |
| 18.06.2025 | 3,4048 RON |
| 17.06.2025 | 3,3924 RON |
| 16.06.2025 | 3,3926 RON |
| 13.06.2025 | 3,4046 RON |
| 12.06.2025 | 3,3980 RON |
| 11.06.2025 | 3,4169 RON |
| 10.06.2025 | 3,4293 RON |
| 06.06.2025 | 3,4325 RON |
| 05.06.2025 | 3,4457 RON |
| 04.06.2025 | 3,4433 RON |
| 03.06.2025 | 3,4442 RON |
| 02.06.2025 | 3,4411 RON |
| 30.05.2025 | 3,4626 RON |
| 29.05.2025 | 3,4821 RON |
| 28.05.2025 | 3,4627 RON |
| 27.05.2025 | 3,4652 RON |
| 26.05.2025 | 3,4633 RON |
| 23.05.2025 | 3,4645 RON |
| 22.05.2025 | 3,4655 RON |
| 21.05.2025 | 3,4692 RON |
| 20.05.2025 | 3,4879 RON |
| 19.05.2025 | 3,4491 RON |
| 16.05.2025 | 3,5113 RON |
| 15.05.2025 | 3,5086 RON |
| 14.05.2025 | 3,4990 RON |
| 13.05.2025 | 3,5169 RON |
| 12.05.2025 | 3,5109 RON |
| 09.05.2025 | 3,5042 RON |
| 08.05.2025 | 3,4988 RON |
| 07.05.2025 | 3,4768 RON |
| 06.05.2025 | 3,4501 RON |
| 05.05.2025 | 3,4081 RON |
| 02.05.2025 | 3,3845 RON |
| 30.04.2025 | 3,3534 RON |
| 29.04.2025 | 3,3390 RON |
| 28.04.2025 | 3,3381 RON |
| 25.04.2025 | 3,3345 RON |
| 24.04.2025 | 3,3338 RON |
| 23.04.2025 | 3,3255 RON |
| 22.04.2025 | 3,3130 RON |
| 17.04.2025 | 3,3342 RON |
| 16.04.2025 | 3,3341 RON |
| 15.04.2025 | 3,3351 RON |
| 14.04.2025 | 3,3221 RON |
| 11.04.2025 | 3,3125 RON |
| 10.04.2025 | 3,3641 RON |
| 09.04.2025 | 3,3476 RON |
| 08.04.2025 | 3,3719 RON |
| 07.04.2025 | 3,3707 RON |
| 04.04.2025 | 3,3877 RON |
| 03.04.2025 | 3,3762 RON |
| 02.04.2025 | 3,4300 RON |
| 01.04.2025 | 3,4280 RON |
| 31.03.2025 | 3,4278 RON |
| 28.03.2025 | 3,4422 RON |
| 27.03.2025 | 3,4475 RON |
| 26.03.2025 | 3,4483 RON |
| 25.03.2025 | 3,4407 RON |
| 24.03.2025 | 3,4324 RON |
| 21.03.2025 | 3,4417 RON |
| 20.03.2025 | 3,4354 RON |
| 19.03.2025 | 3,4237 RON |
| 18.03.2025 | 3,4184 RON |
| 17.03.2025 | 3,4254 RON |
| 14.03.2025 | 3,4195 RON |
| 13.03.2025 | 3,4295 RON |
| 12.03.2025 | 3,4222 RON |
| 11.03.2025 | 3,4292 RON |
| 10.03.2025 | 3,4425 RON |
| 07.03.2025 | 3,4442 RON |
| 06.03.2025 | 3,4588 RON |
| 05.03.2025 | 3,4813 RON |
| 04.03.2025 | 3,5210 RON |
| 03.03.2025 | 3,5355 RON |
| 28.02.2025 | 3,5479 RON |
| 27.02.2025 | 3,5400 RON |
| 26.02.2025 | 3,5445 RON |
| 25.02.2025 | 3,5470 RON |
| 24.02.2025 | 3,5525 RON |
| 21.02.2025 | 3,5561 RON |
| 20.02.2025 | 3,5630 RON |
| 19.02.2025 | 3,5555 RON |
| 18.02.2025 | 3,5449 RON |
| 17.02.2025 | 3,5387 RON |
| 14.02.2025 | 3,5437 RON |
| 13.02.2025 | 3,5419 RON |
| 12.02.2025 | 3,5451 RON |
| 11.02.2025 | 3,5584 RON |
| 10.02.2025 | 3,5600 RON |
| 07.02.2025 | 3,5491 RON |
| 06.02.2025 | 3,5495 RON |
| 05.02.2025 | 3,5393 RON |
| 04.02.2025 | 3,5525 RON |
| 03.02.2025 | 3,5553 RON |
| 31.01.2025 | 3,5357 RON |
| 30.01.2025 | 3,5416 RON |
| 29.01.2025 | 3,5397 RON |
| 28.01.2025 | 3,5279 RON |
| 27.01.2025 | 3,5263 RON |
| 23.01.2025 | 3,5232 RON |
| 22.01.2025 | 3,5227 RON |
| 21.01.2025 | 3,5353 RON |
| 20.01.2025 | 3,5342 RON |
| 17.01.2025 | 3,5331 RON |
| 16.01.2025 | 3,5359 RON |
| 15.01.2025 | 3,5325 RON |
| 14.01.2025 | 3,5424 RON |
| 13.01.2025 | 3,5469 RON |
| 10.01.2025 | 3,5281 RON |
| 09.01.2025 | 3,5261 RON |
| 08.01.2025 | 3,5258 RON |
| 03.01.2025 | 3,5293 RON |