BNR · ISTORIC
Curs BNR 2025
Toate cotațiile oficiale BNR pentru anul 2025, într-o singură privire.
Fiecare zi, fiecare valoare și principalele extreme ale anului pentru AED.
Cursul AED în 2025
1.1822
+0.0036
(+0.31%)
Ultima cotație: 31.12.2025
Minimul anului
1.1646
-0.0514
(-4.23%)
17.09.2025
față de 17.09.2024 (1.2160)
Maximul anului
1.3268
+0.0915
(+7.41%)
13.01.2025
față de 12.01.2024 (1.2353)
Evoluție 2025
min 1.1646 · max 1.3268
Media anuală
1.2155
Prima cotație
03.01.2025
1.3170
Ultima cotație
31.12.2025
1.1822
Variație totală
-0.1348
-10.24%
Cea mai mare creștere
03.02.2025
+0.0174
Cea mai mare scădere
11.04.2025
-0.0393
Calendarul cotațiilor oficiale BNR din 2025 (AED)
Fiecare celulă reprezintă valoarea oficială publicată de BNR. Zilele fără cotație sunt marcate cu „-”, iar zilele nelucrătoare fără cotație cu „×”.
Valoare mai mică
Valoare mai mare
Ian
Feb
Mar
Apr
Mai
Iun
Iul
Aug
Sep
Oct
Noi
Dec
Evoluția cursului AED în 2025
Toate cotațiile oficiale publicate în cursul anului.
Lunile extreme din 2025
Lunile cu cele mai mici și cele mai mari valori medii lunare.
Cele mai mici medii lunare
Sep1.1770
Iul1.1817
Dec1.1837
Cele mai mari medii lunare
Ian1.3093
Feb1.3014
Mar1.2536
Date importante în 2025
Prima cotație (an)03.01.20251.3170
Ultima cotație (an)31.12.20251.1822
Cea mai mare creștere (zi)03.02.2025+0.0174
Cea mai mare scădere (zi)11.04.2025-0.0393
Cea mai mare valoare13.01.20251.3268
Cea mai mică valoare17.09.20251.1646
Curs AED pe luni în 2025
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 1,3093 | 1,2894 | 1,3268 | 18 |
| Februarie | 1,3014 | 1,2911 | 1,3231 | 20 |
| Martie | 1,2536 | 1,2393 | 1,2979 | 21 |
| Aprilie | 1,2090 | 1,1785 | 1,2540 | 20 |
| Mai | 1,2231 | 1,1938 | 1,2495 | 21 |
| Iunie | 1,1925 | 1,1777 | 1,2088 | 20 |
| Iulie | 1,1817 | 1,1684 | 1,2084 | 23 |
| August | 1,1860 | 1,1754 | 1,2131 | 20 |
| Septembrie | 1,1770 | 1,1646 | 1,1881 | 22 |
| Octombrie | 1,1899 | 1,1777 | 1,1989 | 23 |
| Noiembrie | 1,1986 | 1,1916 | 1,2058 | 20 |
| Decembrie | 1,1837 | 1,1746 | 1,1938 | 20 |
Valori zilnice AED/RON în 2025
| Data | Curs |
|---|---|
| 31.12.2025 | 1,1822 RON |
| 30.12.2025 | 1,1786 RON |
| 29.12.2025 | 1,1772 RON |
| 24.12.2025 | 1,1746 RON |
| 23.12.2025 | 1,1748 RON |
| 22.12.2025 | 1,1807 RON |
| 19.12.2025 | 1,1830 RON |
| 18.12.2025 | 1,1821 RON |
| 17.12.2025 | 1,1828 RON |
| 16.12.2025 | 1,1793 RON |
| 15.12.2025 | 1,1805 RON |
| 12.12.2025 | 1,1818 RON |
| 11.12.2025 | 1,1842 RON |
| 10.12.2025 | 1,1917 RON |
| 09.12.2025 | 1,1901 RON |
| 08.12.2025 | 1,1889 RON |
| 05.12.2025 | 1,1900 RON |
| 04.12.2025 | 1,1882 RON |
| 03.12.2025 | 1,1886 RON |
| 02.12.2025 | 1,1938 RON |
| 28.11.2025 | 1,1990 RON |
| 27.11.2025 | 1,1965 RON |
| 26.11.2025 | 1,1974 RON |
| 25.11.2025 | 1,2010 RON |
| 24.11.2025 | 1,2003 RON |
| 21.11.2025 | 1,2030 RON |
| 20.11.2025 | 1,2019 RON |
| 19.11.2025 | 1,1973 RON |
| 18.11.2025 | 1,1954 RON |
| 17.11.2025 | 1,1932 RON |
| 14.11.2025 | 1,1916 RON |
| 13.11.2025 | 1,1920 RON |
| 12.11.2025 | 1,1965 RON |
| 11.11.2025 | 1,1963 RON |
| 10.11.2025 | 1,1974 RON |
| 07.11.2025 | 1,1989 RON |
| 06.11.2025 | 1,2026 RON |
| 05.11.2025 | 1,2058 RON |
| 04.11.2025 | 1,2036 RON |
| 03.11.2025 | 1,2025 RON |
| 31.10.2025 | 1,1965 RON |
| 30.10.2025 | 1,1925 RON |
| 29.10.2025 | 1,1882 RON |
| 28.10.2025 | 1,1868 RON |
| 27.10.2025 | 1,1893 RON |
| 24.10.2025 | 1,1922 RON |
| 23.10.2025 | 1,1932 RON |
| 22.10.2025 | 1,1934 RON |
| 21.10.2025 | 1,1908 RON |
| 20.10.2025 | 1,1879 RON |
| 17.10.2025 | 1,1840 RON |
| 16.10.2025 | 1,1882 RON |
| 15.10.2025 | 1,1908 RON |
| 14.10.2025 | 1,1989 RON |
| 13.10.2025 | 1,1953 RON |
| 10.10.2025 | 1,1974 RON |
| 09.10.2025 | 1,1938 RON |
| 08.10.2025 | 1,1952 RON |
| 07.10.2025 | 1,1884 RON |
| 06.10.2025 | 1,1876 RON |
| 03.10.2025 | 1,1802 RON |
| 02.10.2025 | 1,1777 RON |
| 01.10.2025 | 1,1790 RON |
| 30.09.2025 | 1,1774 RON |
| 29.09.2025 | 1,1799 RON |
| 26.09.2025 | 1,1832 RON |
| 25.09.2025 | 1,1764 RON |
| 24.09.2025 | 1,1751 RON |
| 23.09.2025 | 1,1710 RON |
| 22.09.2025 | 1,1739 RON |
| 19.09.2025 | 1,1745 RON |
| 18.09.2025 | 1,1658 RON |
| 17.09.2025 | 1,1646 RON |
| 16.09.2025 | 1,1666 RON |
| 15.09.2025 | 1,1735 RON |
| 12.09.2025 | 1,1778 RON |
| 11.09.2025 | 1,1815 RON |
| 10.09.2025 | 1,1788 RON |
| 09.09.2025 | 1,1740 RON |
| 08.09.2025 | 1,1776 RON |
| 05.09.2025 | 1,1833 RON |
| 04.09.2025 | 1,1873 RON |
| 03.09.2025 | 1,1856 RON |
| 02.09.2025 | 1,1881 RON |
| 01.09.2025 | 1,1781 RON |
| 29.08.2025 | 1,1828 RON |
| 28.08.2025 | 1,1842 RON |
| 27.08.2025 | 1,1893 RON |
| 26.08.2025 | 1,1826 RON |
| 25.08.2025 | 1,1764 RON |
| 22.08.2025 | 1,1863 RON |
| 21.08.2025 | 1,1812 RON |
| 20.08.2025 | 1,1833 RON |
| 19.08.2025 | 1,1792 RON |
| 18.08.2025 | 1,1796 RON |
| 14.08.2025 | 1,1798 RON |
| 13.08.2025 | 1,1754 RON |
| 12.08.2025 | 1,1895 RON |
| 11.08.2025 | 1,1851 RON |
| 08.08.2025 | 1,1860 RON |
| 07.08.2025 | 1,1833 RON |
| 06.08.2025 | 1,1924 RON |
| 05.08.2025 | 1,1966 RON |
| 04.08.2025 | 1,1942 RON |
| 01.08.2025 | 1,2131 RON |
| 31.07.2025 | 1,2084 RON |
| 30.07.2025 | 1,1972 RON |
| 29.07.2025 | 1,1935 RON |
| 28.07.2025 | 1,1827 RON |
| 25.07.2025 | 1,1765 RON |
| 24.07.2025 | 1,1748 RON |
| 23.07.2025 | 1,1758 RON |
| 22.07.2025 | 1,1798 RON |
| 21.07.2025 | 1,1855 RON |
| 18.07.2025 | 1,1873 RON |
| 17.07.2025 | 1,1912 RON |
| 16.07.2025 | 1,1886 RON |
| 15.07.2025 | 1,1836 RON |
| 14.07.2025 | 1,1835 RON |
| 11.07.2025 | 1,1833 RON |
| 10.07.2025 | 1,1782 RON |
| 09.07.2025 | 1,1801 RON |
| 08.07.2025 | 1,1750 RON |
| 07.07.2025 | 1,1756 RON |
| 04.07.2025 | 1,1696 RON |
| 03.07.2025 | 1,1684 RON |
| 02.07.2025 | 1,1716 RON |
| 01.07.2025 | 1,1696 RON |
| 30.06.2025 | 1,1798 RON |
| 27.06.2025 | 1,1809 RON |
| 26.06.2025 | 1,1777 RON |
| 25.06.2025 | 1,1864 RON |
| 24.06.2025 | 1,1845 RON |
| 23.06.2025 | 1,1977 RON |
| 20.06.2025 | 1,1926 RON |
| 19.06.2025 | 1,1943 RON |
| 18.06.2025 | 1,1913 RON |
| 17.06.2025 | 1,1839 RON |
| 16.06.2025 | 1,1826 RON |
| 13.06.2025 | 1,1891 RON |
| 12.06.2025 | 1,1841 RON |
| 11.06.2025 | 1,1964 RON |
| 10.06.2025 | 1,2011 RON |
| 06.06.2025 | 1,2021 RON |
| 05.06.2025 | 1,2054 RON |
| 04.06.2025 | 1,2088 RON |
| 03.06.2025 | 1,2069 RON |
| 02.06.2025 | 1,2051 RON |
| 30.05.2025 | 1,2170 RON |
| 29.05.2025 | 1,2230 RON |
| 28.05.2025 | 1,2141 RON |
| 27.05.2025 | 1,2144 RON |
| 26.05.2025 | 1,2110 RON |
| 23.05.2025 | 1,2127 RON |
| 22.05.2025 | 1,2183 RON |
| 21.05.2025 | 1,2192 RON |
| 20.05.2025 | 1,2303 RON |
| 19.05.2025 | 1,2151 RON |
| 16.05.2025 | 1,2405 RON |
| 15.05.2025 | 1,2403 RON |
| 14.05.2025 | 1,2343 RON |
| 13.05.2025 | 1,2495 RON |
| 12.05.2025 | 1,2476 RON |
| 09.05.2025 | 1,2385 RON |
| 08.05.2025 | 1,2352 RON |
| 07.05.2025 | 1,2224 RON |
| 06.05.2025 | 1,2120 RON |
| 05.05.2025 | 1,1952 RON |
| 02.05.2025 | 1,1938 RON |
| 30.04.2025 | 1,1921 RON |
| 29.04.2025 | 1,1900 RON |
| 28.04.2025 | 1,1937 RON |
| 25.04.2025 | 1,1933 RON |
| 24.04.2025 | 1,1907 RON |
| 23.04.2025 | 1,1864 RON |
| 22.04.2025 | 1,1785 RON |
| 17.04.2025 | 1,1913 RON |
| 16.04.2025 | 1,1926 RON |
| 15.04.2025 | 1,1947 RON |
| 14.04.2025 | 1,1893 RON |
| 11.04.2025 | 1,1875 RON |
| 10.04.2025 | 1,2268 RON |
| 09.04.2025 | 1,2283 RON |
| 08.04.2025 | 1,2403 RON |
| 07.04.2025 | 1,2369 RON |
| 04.04.2025 | 1,2332 RON |
| 03.04.2025 | 1,2283 RON |
| 02.04.2025 | 1,2540 RON |
| 01.04.2025 | 1,2523 RON |
| 31.03.2025 | 1,2525 RON |
| 28.03.2025 | 1,2574 RON |
| 27.03.2025 | 1,2571 RON |
| 26.03.2025 | 1,2555 RON |
| 25.03.2025 | 1,2515 RON |
| 24.03.2025 | 1,2487 RON |
| 21.03.2025 | 1,2507 RON |
| 20.03.2025 | 1,2489 RON |
| 19.03.2025 | 1,2431 RON |
| 18.03.2025 | 1,2393 RON |
| 17.03.2025 | 1,2426 RON |
| 14.03.2025 | 1,2423 RON |
| 13.03.2025 | 1,2469 RON |
| 12.03.2025 | 1,2426 RON |
| 11.03.2025 | 1,2437 RON |
| 10.03.2025 | 1,2479 RON |
| 07.03.2025 | 1,2468 RON |
| 06.03.2025 | 1,2552 RON |
| 05.03.2025 | 1,2673 RON |
| 04.03.2025 | 1,2887 RON |
| 03.03.2025 | 1,2979 RON |
| 28.02.2025 | 1,3027 RON |
| 27.02.2025 | 1,2934 RON |
| 26.02.2025 | 1,2911 RON |
| 25.02.2025 | 1,2943 RON |
| 24.02.2025 | 1,2935 RON |
| 21.02.2025 | 1,2944 RON |
| 20.02.2025 | 1,2977 RON |
| 19.02.2025 | 1,3004 RON |
| 18.02.2025 | 1,2952 RON |
| 17.02.2025 | 1,2919 RON |
| 14.02.2025 | 1,2946 RON |
| 13.02.2025 | 1,3010 RON |
| 12.02.2025 | 1,3063 RON |
| 11.02.2025 | 1,3135 RON |
| 10.02.2025 | 1,3115 RON |
| 07.02.2025 | 1,3052 RON |
| 06.02.2025 | 1,3077 RON |
| 05.02.2025 | 1,2994 RON |
| 04.02.2025 | 1,3115 RON |
| 03.02.2025 | 1,3231 RON |
| 31.01.2025 | 1,3057 RON |
| 30.01.2025 | 1,3028 RON |
| 29.01.2025 | 1,3026 RON |
| 28.01.2025 | 1,2981 RON |
| 27.01.2025 | 1,2894 RON |
| 23.01.2025 | 1,3011 RON |
| 22.01.2025 | 1,2961 RON |
| 21.01.2025 | 1,3089 RON |
| 20.01.2025 | 1,3133 RON |
| 17.01.2025 | 1,3146 RON |
| 16.01.2025 | 1,3163 RON |
| 15.01.2025 | 1,3141 RON |
| 14.01.2025 | 1,3202 RON |
| 13.01.2025 | 1,3268 RON |
| 10.01.2025 | 1,3141 RON |
| 09.01.2025 | 1,3142 RON |
| 08.01.2025 | 1,3127 RON |
| 03.01.2025 | 1,3170 RON |