BNR · ISTORIC
Curs BNR 2026
Toate cotațiile oficiale BNR pentru anul 2026, într-o singură privire.
Fiecare zi, fiecare valoare și principalele extreme ale anului pentru SGD.
Cursul SGD în 2026
3.7498
+0.0047
(+0.13%)
Ultima cotație: 28.10.2026
Minimul anului
3.3713
-0.1703
(-4.81%)
30.01.2026
față de 30.01.2025 (3.5416)
Maximul anului
3.7498
+0.3824
(+11.36%)
28.10.2026
față de 28.10.2025 (3.3674)
Evoluție 2026
min 3.3713 · max 3.7498
Media anuală
3.5132
Prima cotație
05.01.2026
3.3839
Ultima cotație
28.10.2026
3.7498
Variație totală
+0.3659
+10.81%
Cea mai mare creștere
02.10.2026
+0.0640
Cea mai mare scădere
14.04.2026
-0.0247
Calendarul cotațiilor oficiale BNR din 2026 (SGD)
Fiecare celulă reprezintă valoarea oficială publicată de BNR. Zilele fără cotație sunt marcate cu „-”, iar zilele nelucrătoare fără cotație cu „×”.
Valoare mai mică
Valoare mai mare
Ian
Feb
Mar
Apr
Mai
Iun
Iul
Aug
Sep
Oct
Noi
Dec
Evoluția cursului SGD în 2026
Toate cotațiile oficiale publicate în cursul anului.
Lunile extreme din 2026
Lunile cu cele mai mici și cele mai mari valori medii lunare.
Cele mai mici medii lunare
Ian3.3889
Feb3.4006
Apr3.4160
Cele mai mari medii lunare
Oct3.7213
Sep3.5922
Iul3.5512
Date importante în 2026
Prima cotație (an)05.01.20263.3839
Ultima cotație (an)28.10.20263.7498
Cea mai mare creștere (zi)02.10.2026+0.0640
Cea mai mare scădere (zi)14.04.2026-0.0247
Cea mai mare valoare28.10.20263.7498
Cea mai mică valoare30.01.20263.3713
Curs SGD pe luni în 2026
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 3,3889 | 3,3713 | 3,4084 | 18 |
| Februarie | 3,4006 | 3,3778 | 3,4178 | 20 |
| Martie | 3,4456 | 3,4170 | 3,4721 | 22 |
| Aprilie | 3,4160 | 3,3964 | 3,4408 | 20 |
| Mai | 3,5123 | 3,4819 | 3,5340 | 20 |
| Iunie | 3,5340 | 3,5145 | 3,5607 | 21 |
| Iulie | 3,5512 | 3,5433 | 3,5609 | 23 |
| August | 3,5480 | 3,5324 | 3,5618 | 21 |
| Septembrie | 3,5922 | 3,5609 | 3,6405 | 22 |
| Octombrie | 3,7213 | 3,6507 | 3,7498 | 20 |
Valori zilnice SGD/RON în 2026
| Data | Curs |
|---|---|
| 28.10.2026 | 3,7498 RON |
| 27.10.2026 | 3,7451 RON |
| 26.10.2026 | 3,7294 RON |
| 23.10.2026 | 3,7378 RON |
| 22.10.2026 | 3,7312 RON |
| 21.10.2026 | 3,7163 RON |
| 20.10.2026 | 3,7162 RON |
| 19.10.2026 | 3,7136 RON |
| 16.10.2026 | 3,7073 RON |
| 15.10.2026 | 3,7104 RON |
| 14.10.2026 | 3,7219 RON |
| 13.10.2026 | 3,7303 RON |
| 12.10.2026 | 3,7263 RON |
| 09.10.2026 | 3,7192 RON |
| 08.10.2026 | 3,7296 RON |
| 07.10.2026 | 3,7351 RON |
| 06.10.2026 | 3,7243 RON |
| 05.10.2026 | 3,7160 RON |
| 02.10.2026 | 3,7147 RON |
| 01.10.2026 | 3,6507 RON |
| 30.09.2026 | 3,6401 RON |
| 29.09.2026 | 3,6405 RON |
| 28.09.2026 | 3,6293 RON |
| 25.09.2026 | 3,6219 RON |
| 24.09.2026 | 3,6247 RON |
| 23.09.2026 | 3,6203 RON |
| 22.09.2026 | 3,6021 RON |
| 21.09.2026 | 3,5958 RON |
| 18.09.2026 | 3,5889 RON |
| 17.09.2026 | 3,5931 RON |
| 16.09.2026 | 3,5818 RON |
| 15.09.2026 | 3,5858 RON |
| 14.09.2026 | 3,5844 RON |
| 11.09.2026 | 3,5746 RON |
| 10.09.2026 | 3,5695 RON |
| 09.09.2026 | 3,5733 RON |
| 08.09.2026 | 3,5725 RON |
| 07.09.2026 | 3,5691 RON |
| 04.09.2026 | 3,5663 RON |
| 03.09.2026 | 3,5685 RON |
| 02.09.2026 | 3,5651 RON |
| 01.09.2026 | 3,5609 RON |
| 31.08.2026 | 3,5618 RON |
| 28.08.2026 | 3,5548 RON |
| 27.08.2026 | 3,5510 RON |
| 26.08.2026 | 3,5495 RON |
| 25.08.2026 | 3,5443 RON |
| 24.08.2026 | 3,5453 RON |
| 21.08.2026 | 3,5409 RON |
| 20.08.2026 | 3,5324 RON |
| 19.08.2026 | 3,5407 RON |
| 18.08.2026 | 3,5453 RON |
| 17.08.2026 | 3,5417 RON |
| 14.08.2026 | 3,5484 RON |
| 13.08.2026 | 3,5521 RON |
| 12.08.2026 | 3,5498 RON |
| 11.08.2026 | 3,5473 RON |
| 10.08.2026 | 3,5442 RON |
| 07.08.2026 | 3,5578 RON |
| 06.08.2026 | 3,5499 RON |
| 05.08.2026 | 3,5476 RON |
| 04.08.2026 | 3,5542 RON |
| 03.08.2026 | 3,5490 RON |
| 31.07.2026 | 3,5540 RON |
| 30.07.2026 | 3,5468 RON |
| 29.07.2026 | 3,5550 RON |
| 28.07.2026 | 3,5609 RON |
| 27.07.2026 | 3,5589 RON |
| 24.07.2026 | 3,5607 RON |
| 23.07.2026 | 3,5547 RON |
| 22.07.2026 | 3,5571 RON |
| 21.07.2026 | 3,5550 RON |
| 20.07.2026 | 3,5531 RON |
| 17.07.2026 | 3,5504 RON |
| 16.07.2026 | 3,5466 RON |
| 15.07.2026 | 3,5523 RON |
| 14.07.2026 | 3,5602 RON |
| 13.07.2026 | 3,5441 RON |
| 10.07.2026 | 3,5473 RON |
| 09.07.2026 | 3,5434 RON |
| 08.07.2026 | 3,5466 RON |
| 07.07.2026 | 3,5461 RON |
| 06.07.2026 | 3,5433 RON |
| 03.07.2026 | 3,5453 RON |
| 02.07.2026 | 3,5463 RON |
| 01.07.2026 | 3,5494 RON |
| 30.06.2026 | 3,5538 RON |
| 29.06.2026 | 3,5552 RON |
| 26.06.2026 | 3,5497 RON |
| 25.06.2026 | 3,5505 RON |
| 24.06.2026 | 3,5607 RON |
| 23.06.2026 | 3,5506 RON |
| 22.06.2026 | 3,5358 RON |
| 19.06.2026 | 3,5408 RON |
| 18.06.2026 | 3,5343 RON |
| 17.06.2026 | 3,5161 RON |
| 16.06.2026 | 3,5175 RON |
| 15.06.2026 | 3,5203 RON |
| 12.06.2026 | 3,5223 RON |
| 11.06.2026 | 3,5260 RON |
| 10.06.2026 | 3,5180 RON |
| 09.06.2026 | 3,5251 RON |
| 08.06.2026 | 3,5338 RON |
| 05.06.2026 | 3,5145 RON |
| 04.06.2026 | 3,5244 RON |
| 03.06.2026 | 3,5326 RON |
| 02.06.2026 | 3,5312 RON |
| 29.05.2026 | 3,5294 RON |
| 28.05.2026 | 3,5318 RON |
| 27.05.2026 | 3,5235 RON |
| 26.05.2026 | 3,5195 RON |
| 25.05.2026 | 3,5283 RON |
| 22.05.2026 | 3,5340 RON |
| 21.05.2026 | 3,5270 RON |
| 20.05.2026 | 3,5266 RON |
| 19.05.2026 | 3,5117 RON |
| 18.05.2026 | 3,4991 RON |
| 15.05.2026 | 3,4998 RON |
| 14.05.2026 | 3,4920 RON |
| 13.05.2026 | 3,4949 RON |
| 12.05.2026 | 3,4841 RON |
| 11.05.2026 | 3,4950 RON |
| 08.05.2026 | 3,5095 RON |
| 07.05.2026 | 3,5333 RON |
| 06.05.2026 | 3,5288 RON |
| 05.05.2026 | 3,4961 RON |
| 04.05.2026 | 3,4819 RON |
| 30.04.2026 | 3,4408 RON |
| 29.04.2026 | 3,4112 RON |
| 28.04.2026 | 3,4116 RON |
| 27.04.2026 | 3,4058 RON |
| 24.04.2026 | 3,4102 RON |
| 23.04.2026 | 3,4115 RON |
| 22.04.2026 | 3,4060 RON |
| 21.04.2026 | 3,4092 RON |
| 20.04.2026 | 3,4088 RON |
| 17.04.2026 | 3,3988 RON |
| 16.04.2026 | 3,3988 RON |
| 15.04.2026 | 3,3981 RON |
| 14.04.2026 | 3,3964 RON |
| 09.04.2026 | 3,4211 RON |
| 08.04.2026 | 3,4205 RON |
| 07.04.2026 | 3,4344 RON |
| 06.04.2026 | 3,4357 RON |
| 03.04.2026 | 3,4354 RON |
| 02.04.2026 | 3,4371 RON |
| 01.04.2026 | 3,4289 RON |
| 31.03.2026 | 3,4451 RON |
| 30.03.2026 | 3,4394 RON |
| 27.03.2026 | 3,4407 RON |
| 26.03.2026 | 3,4351 RON |
| 25.03.2026 | 3,4323 RON |
| 24.03.2026 | 3,4385 RON |
| 23.03.2026 | 3,4503 RON |
| 20.03.2026 | 3,4438 RON |
| 19.03.2026 | 3,4619 RON |
| 18.03.2026 | 3,4563 RON |
| 17.03.2026 | 3,4632 RON |
| 16.03.2026 | 3,4721 RON |
| 13.03.2026 | 3,4710 RON |
| 12.03.2026 | 3,4574 RON |
| 11.03.2026 | 3,4491 RON |
| 10.03.2026 | 3,4416 RON |
| 09.03.2026 | 3,4446 RON |
| 06.03.2026 | 3,4359 RON |
| 05.03.2026 | 3,4370 RON |
| 04.03.2026 | 3,4353 RON |
| 03.03.2026 | 3,4361 RON |
| 02.03.2026 | 3,4170 RON |
| 27.02.2026 | 3,4112 RON |
| 26.02.2026 | 3,4178 RON |
| 25.02.2026 | 3,4170 RON |
| 24.02.2026 | 3,4137 RON |
| 23.02.2026 | 3,4131 RON |
| 20.02.2026 | 3,4145 RON |
| 19.02.2026 | 3,4097 RON |
| 18.02.2026 | 3,4049 RON |
| 17.02.2026 | 3,4083 RON |
| 16.02.2026 | 3,4025 RON |
| 13.02.2026 | 3,3987 RON |
| 12.02.2026 | 3,4004 RON |
| 11.02.2026 | 3,3850 RON |
| 10.02.2026 | 3,3778 RON |
| 09.02.2026 | 3,3825 RON |
| 06.02.2026 | 3,3912 RON |
| 05.02.2026 | 3,3920 RON |
| 04.02.2026 | 3,3905 RON |
| 03.02.2026 | 3,4003 RON |
| 02.02.2026 | 3,3806 RON |
| 30.01.2026 | 3,3713 RON |
| 29.01.2026 | 3,3720 RON |
| 28.01.2026 | 3,3714 RON |
| 27.01.2026 | 3,3840 RON |
| 26.01.2026 | 3,3880 RON |
| 23.01.2026 | 3,3928 RON |
| 22.01.2026 | 3,3935 RON |
| 21.01.2026 | 3,3912 RON |
| 20.01.2026 | 3,3874 RON |
| 19.01.2026 | 3,4084 RON |
| 16.01.2026 | 3,4028 RON |
| 15.01.2026 | 3,3981 RON |
| 14.01.2026 | 3,3914 RON |
| 13.01.2026 | 3,3893 RON |
| 12.01.2026 | 3,3870 RON |
| 09.01.2026 | 3,3959 RON |
| 08.01.2026 | 3,3920 RON |
| 05.01.2026 | 3,3839 RON |