BNR · ISTORIC
Curs BNR 2015
Toate cotațiile oficiale BNR pentru anul 2015, într-o singură privire.
Fiecare zi, fiecare valoare și principalele extreme ale anului pentru AUD.
Cursul AUD în 2015
3.0333
+0.0088
(+0.29%)
Ultima cotație: 31.12.2015
Minimul anului
2.7375
-0.3005
(-9.89%)
24.09.2015
față de 24.09.2014 (3.0380)
Maximul anului
3.2178
+0.2921
(+9.98%)
13.03.2015
față de 13.03.2014 (2.9257)
Evoluție 2015
min 2.7375 · max 3.2178
Media anuală
3.0121
Prima cotație
05.01.2015
3.0452
Ultima cotație
31.12.2015
3.0333
Variație totală
-0.0119
-0.39%
Cea mai mare creștere
23.10.2015
+0.0717
Cea mai mare scădere
04.12.2015
-0.0852
Calendarul cotațiilor oficiale BNR din 2015 (AUD)
Fiecare celulă reprezintă valoarea oficială publicată de BNR. Zilele fără cotație sunt marcate cu „-”, iar zilele nelucrătoare fără cotație cu „×”.
Valoare mai mică
Valoare mai mare
Ian
Feb
Mar
Apr
Mai
Iun
Iul
Aug
Sep
Oct
Noi
Dec
Evoluția cursului AUD în 2015
Toate cotațiile oficiale publicate în cursul anului.
Lunile extreme din 2015
Lunile cu cele mai mici și cele mai mari valori medii lunare.
Cele mai mici medii lunare
Sep2.7798
Oct2.8378
Aug2.8973
Cele mai mari medii lunare
Mar3.1655
Apr3.1615
Mai3.1451
Date importante în 2015
Prima cotație (an)05.01.20153.0452
Ultima cotație (an)31.12.20153.0333
Cea mai mare creștere (zi)23.10.2015+0.0717
Cea mai mare scădere (zi)04.12.2015-0.0852
Cea mai mare valoare13.03.20153.2178
Cea mai mică valoare24.09.20152.7375
Curs AUD pe luni în 2015
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 3,1217 | 3,0320 | 3,1967 | 20 |
| Februarie | 3,0399 | 2,9779 | 3,0915 | 20 |
| Martie | 3,1655 | 3,0831 | 3,2178 | 22 |
| Aprilie | 3,1615 | 3,0710 | 3,2142 | 21 |
| Mai | 3,1451 | 3,0958 | 3,1928 | 20 |
| Iunie | 3,0727 | 3,0245 | 3,1083 | 21 |
| Iulie | 2,9901 | 2,9091 | 3,0958 | 23 |
| August | 2,8973 | 2,7628 | 2,9923 | 21 |
| Septembrie | 2,7798 | 2,7375 | 2,8188 | 22 |
| Octombrie | 2,8378 | 2,7775 | 2,9126 | 22 |
| Noiembrie | 2,9578 | 2,8721 | 3,0418 | 20 |
| Decembrie | 3,0003 | 2,9508 | 3,0923 | 21 |
Valori zilnice AUD/RON în 2015
| Data | Curs |
|---|---|
| 31.12.2015 | 3,0333 RON |
| 30.12.2015 | 3,0245 RON |
| 29.12.2015 | 3,0079 RON |
| 28.12.2015 | 2,9906 RON |
| 24.12.2015 | 3,0062 RON |
| 23.12.2015 | 2,9899 RON |
| 22.12.2015 | 2,9872 RON |
| 21.12.2015 | 2,9747 RON |
| 18.12.2015 | 2,9776 RON |
| 17.12.2015 | 2,9878 RON |
| 16.12.2015 | 2,9653 RON |
| 15.12.2015 | 2,9672 RON |
| 14.12.2015 | 2,9674 RON |
| 11.12.2015 | 2,9838 RON |
| 10.12.2015 | 3,0030 RON |
| 09.12.2015 | 2,9508 RON |
| 08.12.2015 | 2,9797 RON |
| 07.12.2015 | 3,0222 RON |
| 04.12.2015 | 3,0071 RON |
| 03.12.2015 | 3,0923 RON |
| 02.12.2015 | 3,0887 RON |
| 27.11.2015 | 3,0248 RON |
| 26.11.2015 | 3,0191 RON |
| 25.11.2015 | 3,0418 RON |
| 24.11.2015 | 3,0150 RON |
| 23.11.2015 | 3,0050 RON |
| 20.11.2015 | 2,9965 RON |
| 19.11.2015 | 2,9778 RON |
| 18.11.2015 | 2,9616 RON |
| 17.11.2015 | 2,9613 RON |
| 16.11.2015 | 2,9405 RON |
| 13.11.2015 | 2,9419 RON |
| 12.11.2015 | 2,9545 RON |
| 11.11.2015 | 2,9196 RON |
| 10.11.2015 | 2,9292 RON |
| 09.11.2015 | 2,9191 RON |
| 06.11.2015 | 2,9298 RON |
| 05.11.2015 | 2,9230 RON |
| 04.11.2015 | 2,9252 RON |
| 03.11.2015 | 2,8980 RON |
| 02.11.2015 | 2,8721 RON |
| 30.10.2015 | 2,8612 RON |
| 29.10.2015 | 2,8696 RON |
| 28.10.2015 | 2,8595 RON |
| 27.10.2015 | 2,9077 RON |
| 26.10.2015 | 2,9126 RON |
| 23.10.2015 | 2,8974 RON |
| 22.10.2015 | 2,8257 RON |
| 21.10.2015 | 2,8171 RON |
| 20.10.2015 | 2,8329 RON |
| 19.10.2015 | 2,8427 RON |
| 16.10.2015 | 2,8320 RON |
| 15.10.2015 | 2,8308 RON |
| 14.10.2015 | 2,7998 RON |
| 13.10.2015 | 2,8350 RON |
| 12.10.2015 | 2,8520 RON |
| 09.10.2015 | 2,8492 RON |
| 08.10.2015 | 2,8077 RON |
| 07.10.2015 | 2,8282 RON |
| 06.10.2015 | 2,8049 RON |
| 05.10.2015 | 2,7850 RON |
| 02.10.2015 | 2,7775 RON |
| 01.10.2015 | 2,8032 RON |
| 30.09.2015 | 2,7673 RON |
| 29.09.2015 | 2,7447 RON |
| 28.09.2015 | 2,7740 RON |
| 25.09.2015 | 2,7765 RON |
| 24.09.2015 | 2,7375 RON |
| 23.09.2015 | 2,7972 RON |
| 22.09.2015 | 2,8123 RON |
| 21.09.2015 | 2,8073 RON |
| 18.09.2015 | 2,8034 RON |
| 17.09.2015 | 2,8060 RON |
| 16.09.2015 | 2,8188 RON |
| 15.09.2015 | 2,7831 RON |
| 14.09.2015 | 2,7727 RON |
| 11.09.2015 | 2,7656 RON |
| 10.09.2015 | 2,8013 RON |
| 09.09.2015 | 2,7829 RON |
| 08.09.2015 | 2,7673 RON |
| 07.09.2015 | 2,7540 RON |
| 04.09.2015 | 2,7740 RON |
| 03.09.2015 | 2,7657 RON |
| 02.09.2015 | 2,7551 RON |
| 01.09.2015 | 2,7893 RON |
| 31.08.2015 | 2,8172 RON |
| 28.08.2015 | 2,8100 RON |
| 27.08.2015 | 2,8086 RON |
| 26.08.2015 | 2,7628 RON |
| 25.08.2015 | 2,7698 RON |
| 24.08.2015 | 2,8016 RON |
| 21.08.2015 | 2,8802 RON |
| 20.08.2015 | 2,9015 RON |
| 19.08.2015 | 2,9496 RON |
| 18.08.2015 | 2,9384 RON |
| 17.08.2015 | 2,9368 RON |
| 14.08.2015 | 2,9299 RON |
| 13.08.2015 | 2,9093 RON |
| 12.08.2015 | 2,8963 RON |
| 11.08.2015 | 2,9330 RON |
| 10.08.2015 | 2,9663 RON |
| 07.08.2015 | 2,9811 RON |
| 06.08.2015 | 2,9660 RON |
| 05.08.2015 | 2,9923 RON |
| 04.08.2015 | 2,9644 RON |
| 03.08.2015 | 2,9278 RON |
| 31.07.2015 | 2,9143 RON |
| 30.07.2015 | 2,9276 RON |
| 29.07.2015 | 2,9237 RON |
| 28.07.2015 | 2,9210 RON |
| 27.07.2015 | 2,9091 RON |
| 24.07.2015 | 2,9483 RON |
| 23.07.2015 | 2,9794 RON |
| 22.07.2015 | 2,9955 RON |
| 21.07.2015 | 2,9990 RON |
| 20.07.2015 | 3,0059 RON |
| 17.07.2015 | 2,9994 RON |
| 16.07.2015 | 2,9961 RON |
| 15.07.2015 | 2,9957 RON |
| 14.07.2015 | 2,9828 RON |
| 13.07.2015 | 2,9768 RON |
| 10.07.2015 | 2,9743 RON |
| 09.07.2015 | 3,0201 RON |
| 08.07.2015 | 3,0137 RON |
| 07.07.2015 | 3,0348 RON |
| 06.07.2015 | 3,0457 RON |
| 03.07.2015 | 3,0416 RON |
| 02.07.2015 | 3,0727 RON |
| 01.07.2015 | 3,0958 RON |
| 30.06.2015 | 3,0695 RON |
| 29.06.2015 | 3,0967 RON |
| 26.06.2015 | 3,0597 RON |
| 25.06.2015 | 3,0879 RON |
| 24.06.2015 | 3,0878 RON |
| 23.06.2015 | 3,0808 RON |
| 22.06.2015 | 3,0730 RON |
| 19.06.2015 | 3,0748 RON |
| 18.06.2015 | 3,0794 RON |
| 17.06.2015 | 3,0587 RON |
| 16.06.2015 | 3,0882 RON |
| 15.06.2015 | 3,0814 RON |
| 12.06.2015 | 3,0811 RON |
| 11.06.2015 | 3,0652 RON |
| 10.06.2015 | 3,0669 RON |
| 09.06.2015 | 3,0390 RON |
| 08.06.2015 | 3,0622 RON |
| 05.06.2015 | 3,0390 RON |
| 04.06.2015 | 3,0245 RON |
| 03.06.2015 | 3,1021 RON |
| 02.06.2015 | 3,1083 RON |
| 29.05.2015 | 3,0958 RON |
| 28.05.2015 | 3,1129 RON |
| 27.05.2015 | 3,1540 RON |
| 26.05.2015 | 3,1928 RON |
| 25.05.2015 | 3,1764 RON |
| 22.05.2015 | 3,1399 RON |
| 21.05.2015 | 3,1495 RON |
| 20.05.2015 | 3,1608 RON |
| 19.05.2015 | 3,1662 RON |
| 18.05.2015 | 3,1233 RON |
| 15.05.2015 | 3,1343 RON |
| 14.05.2015 | 3,1599 RON |
| 13.05.2015 | 3,1852 RON |
| 12.05.2015 | 3,1516 RON |
| 11.05.2015 | 3,1448 RON |
| 08.05.2015 | 3,1370 RON |
| 07.05.2015 | 3,1082 RON |
| 06.05.2015 | 3,1562 RON |
| 05.05.2015 | 3,1382 RON |
| 04.05.2015 | 3,1156 RON |
| 30.04.2015 | 3,1365 RON |
| 29.04.2015 | 3,1929 RON |
| 28.04.2015 | 3,1993 RON |
| 27.04.2015 | 3,1879 RON |
| 24.04.2015 | 3,1627 RON |
| 23.04.2015 | 3,1783 RON |
| 22.04.2015 | 3,2033 RON |
| 21.04.2015 | 3,2142 RON |
| 20.04.2015 | 3,2128 RON |
| 17.04.2015 | 3,1919 RON |
| 16.04.2015 | 3,2122 RON |
| 15.04.2015 | 3,1706 RON |
| 14.04.2015 | 3,1631 RON |
| 10.04.2015 | 3,1917 RON |
| 09.04.2015 | 3,1569 RON |
| 08.04.2015 | 3,1273 RON |
| 07.04.2015 | 3,1236 RON |
| 06.04.2015 | 3,0710 RON |
| 03.04.2015 | 3,0832 RON |
| 02.04.2015 | 3,0886 RON |
| 01.04.2015 | 3,1229 RON |
| 31.03.2015 | 3,1261 RON |
| 30.03.2015 | 3,1221 RON |
| 27.03.2015 | 3,1857 RON |
| 26.03.2015 | 3,1578 RON |
| 25.03.2015 | 3,1698 RON |
| 24.03.2015 | 3,1665 RON |
| 23.03.2015 | 3,1831 RON |
| 20.03.2015 | 3,1810 RON |
| 19.03.2015 | 3,1770 RON |
| 18.03.2015 | 3,1886 RON |
| 17.03.2015 | 3,1997 RON |
| 16.03.2015 | 3,2163 RON |
| 13.03.2015 | 3,2178 RON |
| 12.03.2015 | 3,2144 RON |
| 11.03.2015 | 3,1966 RON |
| 10.03.2015 | 3,1531 RON |
| 09.03.2015 | 3,1513 RON |
| 06.03.2015 | 3,1595 RON |
| 05.03.2015 | 3,1408 RON |
| 04.03.2015 | 3,1361 RON |
| 03.03.2015 | 3,1139 RON |
| 02.03.2015 | 3,0831 RON |
| 27.02.2015 | 3,0915 RON |
| 26.02.2015 | 3,0802 RON |
| 25.02.2015 | 3,0716 RON |
| 24.02.2015 | 3,0503 RON |
| 23.02.2015 | 3,0672 RON |
| 20.02.2015 | 3,0739 RON |
| 19.02.2015 | 3,0284 RON |
| 18.02.2015 | 3,0478 RON |
| 17.02.2015 | 3,0497 RON |
| 16.02.2015 | 3,0258 RON |
| 13.02.2015 | 3,0121 RON |
| 12.02.2015 | 3,0057 RON |
| 11.02.2015 | 3,0390 RON |
| 10.02.2015 | 3,0572 RON |
| 09.02.2015 | 3,0521 RON |
| 06.02.2015 | 3,0207 RON |
| 05.02.2015 | 3,0128 RON |
| 04.02.2015 | 3,0037 RON |
| 03.02.2015 | 2,9779 RON |
| 02.02.2015 | 3,0312 RON |
| 30.01.2015 | 3,0320 RON |
| 29.01.2015 | 3,0695 RON |
| 28.01.2015 | 3,1206 RON |
| 27.01.2015 | 3,1499 RON |
| 26.01.2015 | 3,1588 RON |
| 23.01.2015 | 3,1865 RON |
| 22.01.2015 | 3,1402 RON |
| 21.01.2015 | 3,1967 RON |
| 20.01.2015 | 3,1843 RON |
| 19.01.2015 | 3,1843 RON |
| 16.01.2015 | 3,1937 RON |
| 15.01.2015 | 3,1495 RON |
| 14.01.2015 | 3,1111 RON |
| 13.01.2015 | 3,0938 RON |
| 12.01.2015 | 3,1054 RON |
| 09.01.2015 | 3,0914 RON |
| 08.01.2015 | 3,0878 RON |
| 07.01.2015 | 3,0605 RON |
| 06.01.2015 | 3,0736 RON |
| 05.01.2015 | 3,0452 RON |