BNR · ISTORIC
Curs BNR 2010
Toate cotațiile oficiale BNR pentru anul 2010, într-o singură privire.
Fiecare zi, fiecare valoare și principalele extreme ale anului pentru AUD.
Cursul AUD în 2010
3.2634
-0.0266
(-0.81%)
Ultima cotație: 31.12.2010
Minimul anului
2.5804
+0.4605
(+21.72%)
02.02.2010
față de 02.02.2009 (2.1199)
Maximul anului
3.3184
+0.7057
(+27.01%)
29.12.2010
față de 29.12.2009 (2.6127)
Evoluție 2010
min 2.5804 · max 3.3184
Media anuală
2.9251
Prima cotație
04.01.2010
2.6592
Ultima cotație
31.12.2010
3.2634
Variație totală
+0.6042
+22.72%
Cea mai mare creștere
08.07.2010
+0.0768
Cea mai mare scădere
20.05.2010
-0.0854
Calendarul cotațiilor oficiale BNR din 2010 (AUD)
Fiecare celulă reprezintă valoarea oficială publicată de BNR. Zilele fără cotație sunt marcate cu „-”, iar zilele nelucrătoare fără cotație cu „×”.
Valoare mai mică
Valoare mai mare
Ian
Feb
Mar
Apr
Mai
Iun
Iul
Aug
Sep
Oct
Noi
Dec
Evoluția cursului AUD în 2010
Toate cotațiile oficiale publicate în cursul anului.
Lunile extreme din 2010
Lunile cu cele mai mici și cele mai mari valori medii lunare.
Cele mai mici medii lunare
Ian2.6492
Feb2.6660
Mar2.7457
Cele mai mari medii lunare
Dec3.2283
Noi3.1069
Sep3.0568
Date importante în 2010
Prima cotație (an)04.01.20102.6592
Ultima cotație (an)31.12.20103.2634
Cea mai mare creștere (zi)08.07.2010+0.0768
Cea mai mare scădere (zi)20.05.2010-0.0854
Cea mai mare valoare29.12.20103.3184
Cea mai mică valoare02.02.20102.5804
Curs AUD pe luni în 2010
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 2,6492 | 2,6225 | 2,6758 | 20 |
| Februarie | 2,6660 | 2,5804 | 2,7340 | 20 |
| Martie | 2,7457 | 2,6993 | 2,7877 | 23 |
| Aprilie | 2,8492 | 2,7839 | 2,8948 | 21 |
| Mai | 2,8977 | 2,7763 | 2,9996 | 20 |
| Iunie | 2,9598 | 2,8404 | 3,0599 | 22 |
| Iulie | 2,9228 | 2,8466 | 2,9691 | 22 |
| August | 2,9556 | 2,9171 | 2,9902 | 22 |
| Septembrie | 3,0568 | 3,0188 | 3,1172 | 22 |
| Octombrie | 3,0213 | 2,9804 | 3,0464 | 21 |
| Noiembrie | 3,1069 | 3,0288 | 3,1637 | 22 |
| Decembrie | 3,2283 | 3,1530 | 3,3184 | 22 |
Valori zilnice AUD/RON în 2010
| Data | Curs |
|---|---|
| 31.12.2010 | 3,2634 RON |
| 30.12.2010 | 3,2900 RON |
| 29.12.2010 | 3,3184 RON |
| 28.12.2010 | 3,2761 RON |
| 27.12.2010 | 3,2691 RON |
| 24.12.2010 | 3,2790 RON |
| 23.12.2010 | 3,2867 RON |
| 22.12.2010 | 3,2571 RON |
| 21.12.2010 | 3,2469 RON |
| 20.12.2010 | 3,2276 RON |
| 17.12.2010 | 3,1775 RON |
| 16.12.2010 | 3,2048 RON |
| 15.12.2010 | 3,1952 RON |
| 14.12.2010 | 3,1854 RON |
| 13.12.2010 | 3,2082 RON |
| 10.12.2010 | 3,2077 RON |
| 09.12.2010 | 3,2014 RON |
| 08.12.2010 | 3,1843 RON |
| 07.12.2010 | 3,2035 RON |
| 06.12.2010 | 3,2052 RON |
| 03.12.2010 | 3,1819 RON |
| 02.12.2010 | 3,1530 RON |
| 30.11.2010 | 3,1614 RON |
| 29.11.2010 | 3,1359 RON |
| 26.11.2010 | 3,1443 RON |
| 25.11.2010 | 3,1637 RON |
| 24.11.2010 | 3,1576 RON |
| 23.11.2010 | 3,1147 RON |
| 22.11.2010 | 3,1066 RON |
| 19.11.2010 | 3,0907 RON |
| 18.11.2010 | 3,1136 RON |
| 17.11.2010 | 3,1133 RON |
| 16.11.2010 | 3,0977 RON |
| 15.11.2010 | 3,1061 RON |
| 12.11.2010 | 3,1016 RON |
| 11.11.2010 | 3,1309 RON |
| 10.11.2010 | 3,1155 RON |
| 09.11.2010 | 3,1248 RON |
| 08.11.2010 | 3,1125 RON |
| 05.11.2010 | 3,0688 RON |
| 04.11.2010 | 3,0500 RON |
| 03.11.2010 | 3,0524 RON |
| 02.11.2010 | 3,0612 RON |
| 01.11.2010 | 3,0288 RON |
| 29.10.2010 | 2,9940 RON |
| 28.10.2010 | 3,0114 RON |
| 27.10.2010 | 3,0125 RON |
| 26.10.2010 | 3,0313 RON |
| 25.10.2010 | 3,0295 RON |
| 22.10.2010 | 3,0297 RON |
| 21.10.2010 | 3,0365 RON |
| 20.10.2010 | 3,0452 RON |
| 19.10.2010 | 3,0464 RON |
| 18.10.2010 | 3,0385 RON |
| 15.10.2010 | 3,0225 RON |
| 14.10.2010 | 3,0270 RON |
| 13.10.2010 | 3,0268 RON |
| 12.10.2010 | 3,0295 RON |
| 11.10.2010 | 3,0127 RON |
| 08.10.2010 | 2,9964 RON |
| 07.10.2010 | 3,0238 RON |
| 06.10.2010 | 3,0089 RON |
| 05.10.2010 | 2,9804 RON |
| 04.10.2010 | 3,0238 RON |
| 01.10.2010 | 3,0196 RON |
| 30.09.2010 | 3,0291 RON |
| 29.09.2010 | 3,0511 RON |
| 28.09.2010 | 3,0463 RON |
| 27.09.2010 | 3,0290 RON |
| 24.09.2010 | 3,0226 RON |
| 23.09.2010 | 3,0384 RON |
| 22.09.2010 | 3,0368 RON |
| 21.09.2010 | 3,0739 RON |
| 20.09.2010 | 3,0806 RON |
| 17.09.2010 | 3,0583 RON |
| 16.09.2010 | 3,0447 RON |
| 15.09.2010 | 3,0594 RON |
| 14.09.2010 | 3,0844 RON |
| 13.09.2010 | 3,1035 RON |
| 10.09.2010 | 3,1030 RON |
| 09.09.2010 | 3,1172 RON |
| 08.09.2010 | 3,0965 RON |
| 07.09.2010 | 3,0624 RON |
| 06.09.2010 | 3,0404 RON |
| 03.09.2010 | 3,0341 RON |
| 02.09.2010 | 3,0188 RON |
| 01.09.2010 | 3,0200 RON |
| 31.08.2010 | 2,9870 RON |
| 30.08.2010 | 2,9902 RON |
| 27.08.2010 | 2,9594 RON |
| 26.08.2010 | 2,9625 RON |
| 25.08.2010 | 2,9620 RON |
| 24.08.2010 | 2,9720 RON |
| 23.08.2010 | 2,9721 RON |
| 20.08.2010 | 2,9520 RON |
| 19.08.2010 | 2,9667 RON |
| 18.08.2010 | 2,9632 RON |
| 17.08.2010 | 2,9663 RON |
| 16.08.2010 | 2,9415 RON |
| 13.08.2010 | 2,9617 RON |
| 12.08.2010 | 2,9513 RON |
| 11.08.2010 | 2,9382 RON |
| 10.08.2010 | 2,9310 RON |
| 09.08.2010 | 2,9285 RON |
| 06.08.2010 | 2,9476 RON |
| 05.08.2010 | 2,9502 RON |
| 04.08.2010 | 2,9403 RON |
| 03.08.2010 | 2,9171 RON |
| 02.08.2010 | 2,9619 RON |
| 30.07.2010 | 2,9344 RON |
| 29.07.2010 | 2,9355 RON |
| 28.07.2010 | 2,9262 RON |
| 27.07.2010 | 2,9599 RON |
| 26.07.2010 | 2,9626 RON |
| 23.07.2010 | 2,9440 RON |
| 22.07.2010 | 2,9426 RON |
| 21.07.2010 | 2,9408 RON |
| 20.07.2010 | 2,8946 RON |
| 19.07.2010 | 2,8666 RON |
| 16.07.2010 | 2,8870 RON |
| 15.07.2010 | 2,9346 RON |
| 14.07.2010 | 2,9571 RON |
| 13.07.2010 | 2,9622 RON |
| 12.07.2010 | 2,9511 RON |
| 09.07.2010 | 2,9263 RON |
| 08.07.2010 | 2,9234 RON |
| 07.07.2010 | 2,8466 RON |
| 06.07.2010 | 2,8589 RON |
| 05.07.2010 | 2,8585 RON |
| 02.07.2010 | 2,9203 RON |
| 01.07.2010 | 2,9691 RON |
| 30.06.2010 | 3,0420 RON |
| 29.06.2010 | 3,0599 RON |
| 28.06.2010 | 3,0552 RON |
| 25.06.2010 | 3,0049 RON |
| 24.06.2010 | 2,9979 RON |
| 23.06.2010 | 2,9959 RON |
| 22.06.2010 | 3,0134 RON |
| 21.06.2010 | 3,0124 RON |
| 18.06.2010 | 2,9765 RON |
| 17.06.2010 | 2,9647 RON |
| 16.06.2010 | 2,9686 RON |
| 15.06.2010 | 2,9646 RON |
| 14.06.2010 | 2,9673 RON |
| 11.06.2010 | 2,9463 RON |
| 10.06.2010 | 2,9452 RON |
| 09.06.2010 | 2,9122 RON |
| 08.06.2010 | 2,8920 RON |
| 07.06.2010 | 2,8765 RON |
| 04.06.2010 | 2,9173 RON |
| 03.06.2010 | 2,8967 RON |
| 02.06.2010 | 2,8404 RON |
| 01.06.2010 | 2,8652 RON |
| 31.05.2010 | 2,8769 RON |
| 28.05.2010 | 2,8641 RON |
| 27.05.2010 | 2,8344 RON |
| 26.05.2010 | 2,8041 RON |
| 25.05.2010 | 2,7763 RON |
| 21.05.2010 | 2,7792 RON |
| 20.05.2010 | 2,8203 RON |
| 19.05.2010 | 2,9057 RON |
| 18.05.2010 | 2,9534 RON |
| 17.05.2010 | 2,9818 RON |
| 14.05.2010 | 2,9996 RON |
| 13.05.2010 | 2,9847 RON |
| 12.05.2010 | 2,9490 RON |
| 11.05.2010 | 2,9565 RON |
| 10.05.2010 | 2,8914 RON |
| 07.05.2010 | 2,9205 RON |
| 06.05.2010 | 2,9628 RON |
| 05.05.2010 | 2,9114 RON |
| 04.05.2010 | 2,8928 RON |
| 03.05.2010 | 2,8881 RON |
| 30.04.2010 | 2,8858 RON |
| 29.04.2010 | 2,8948 RON |
| 28.04.2010 | 2,8837 RON |
| 27.04.2010 | 2,8610 RON |
| 26.04.2010 | 2,8726 RON |
| 23.04.2010 | 2,8571 RON |
| 22.04.2010 | 2,8734 RON |
| 21.04.2010 | 2,8710 RON |
| 20.04.2010 | 2,8585 RON |
| 19.04.2010 | 2,8401 RON |
| 16.04.2010 | 2,8525 RON |
| 15.04.2010 | 2,8510 RON |
| 14.04.2010 | 2,8282 RON |
| 13.04.2010 | 2,8239 RON |
| 12.04.2010 | 2,8192 RON |
| 09.04.2010 | 2,8690 RON |
| 08.04.2010 | 2,8546 RON |
| 07.04.2010 | 2,8322 RON |
| 06.04.2010 | 2,8258 RON |
| 02.04.2010 | 2,7839 RON |
| 01.04.2010 | 2,7939 RON |
| 31.03.2010 | 2,7877 RON |
| 30.03.2010 | 2,7815 RON |
| 29.03.2010 | 2,7576 RON |
| 26.03.2010 | 2,7553 RON |
| 25.03.2010 | 2,7772 RON |
| 24.03.2010 | 2,7804 RON |
| 23.03.2010 | 2,7588 RON |
| 22.03.2010 | 2,7556 RON |
| 19.03.2010 | 2,7674 RON |
| 18.03.2010 | 2,7456 RON |
| 17.03.2010 | 2,7335 RON |
| 16.03.2010 | 2,7363 RON |
| 15.03.2010 | 2,7216 RON |
| 12.03.2010 | 2,7256 RON |
| 11.03.2010 | 2,7516 RON |
| 10.03.2010 | 2,7618 RON |
| 09.03.2010 | 2,7391 RON |
| 08.03.2010 | 2,7340 RON |
| 05.03.2010 | 2,7191 RON |
| 04.03.2010 | 2,6993 RON |
| 03.03.2010 | 2,7172 RON |
| 02.03.2010 | 2,7372 RON |
| 01.03.2010 | 2,7083 RON |
| 26.02.2010 | 2,6873 RON |
| 25.02.2010 | 2,7201 RON |
| 24.02.2010 | 2,7067 RON |
| 23.02.2010 | 2,7340 RON |
| 22.02.2010 | 2,7288 RON |
| 19.02.2010 | 2,7312 RON |
| 18.02.2010 | 2,7270 RON |
| 17.02.2010 | 2,7043 RON |
| 16.02.2010 | 2,6939 RON |
| 15.02.2010 | 2,6898 RON |
| 12.02.2010 | 2,6797 RON |
| 11.02.2010 | 2,6549 RON |
| 10.02.2010 | 2,6196 RON |
| 09.02.2010 | 2,6220 RON |
| 08.02.2010 | 2,6200 RON |
| 05.02.2010 | 2,6148 RON |
| 04.02.2010 | 2,6198 RON |
| 03.02.2010 | 2,6020 RON |
| 02.02.2010 | 2,5804 RON |
| 01.02.2010 | 2,5827 RON |
| 29.01.2010 | 2,6376 RON |
| 28.01.2010 | 2,6600 RON |
| 27.01.2010 | 2,6300 RON |
| 26.01.2010 | 2,6279 RON |
| 25.01.2010 | 2,6392 RON |
| 22.01.2010 | 2,6528 RON |
| 21.01.2010 | 2,6758 RON |
| 20.01.2010 | 2,6511 RON |
| 19.01.2010 | 2,6457 RON |
| 18.01.2010 | 2,6415 RON |
| 15.01.2010 | 2,6440 RON |
| 14.01.2010 | 2,6466 RON |
| 13.01.2010 | 2,6225 RON |
| 12.01.2010 | 2,6419 RON |
| 11.01.2010 | 2,6541 RON |
| 08.01.2010 | 2,6678 RON |
| 07.01.2010 | 2,6690 RON |
| 06.01.2010 | 2,6486 RON |
| 05.01.2010 | 2,6694 RON |
| 04.01.2010 | 2,6592 RON |