BNR · ISTORIC
Curs BNR 2003
Toate cotațiile oficiale BNR pentru anul 2003, într-o singură privire.
Fiecare zi, fiecare valoare și principalele extreme ale anului pentru GBP.
Cursul GBP în 2003
5.8058
-0.0131
(-0.23%)
Ultima cotație: 31.12.2003
Minimul anului
5.1687
+0.0036
(+0.07%)
21.07.2003
față de 19.07.2002 (5.1651)
Maximul anului
5.8189
+0.4477
(+8.34%)
30.12.2003
față de 30.12.2002 (5.3712)
Evoluție 2003
min 5.1687 · max 5.8189
Media anuală
5.4246
Prima cotație
06.01.2003
5.3885
Ultima cotație
31.12.2003
5.8058
Variație totală
+0.4173
+7.74%
Cea mai mare creștere
29.10.2003
+0.0753
Cea mai mare scădere
21.07.2003
-0.0657
Calendarul cotațiilor oficiale BNR din 2003 (GBP)
Fiecare celulă reprezintă valoarea oficială publicată de BNR. Zilele fără cotație sunt marcate cu „-”, iar zilele nelucrătoare fără cotație cu „×”.
Valoare mai mică
Valoare mai mare
Ian
Feb
Mar
Apr
Mai
Iun
Iul
Aug
Sep
Oct
Noi
Dec
Evoluția cursului GBP în 2003
Toate cotațiile oficiale publicate în cursul anului.
Lunile extreme din 2003
Lunile cu cele mai mici și cele mai mari valori medii lunare.
Cele mai mici medii lunare
Mar5.2454
Mai5.2768
Feb5.2966
Cele mai mari medii lunare
Dec5.7766
Noi5.7611
Oct5.5617
Date importante în 2003
Prima cotație (an)06.01.20035.3885
Ultima cotație (an)31.12.20035.8058
Cea mai mare creștere (zi)29.10.2003+0.0753
Cea mai mare scădere (zi)21.07.2003-0.0657
Cea mai mare valoare30.12.20035.8189
Cea mai mică valoare21.07.20035.1687
Curs GBP pe luni în 2003
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 5,4110 | 5,3709 | 5,4724 | 20 |
| Februarie | 5,2966 | 5,1799 | 5,4598 | 20 |
| Martie | 5,2454 | 5,1844 | 5,3041 | 21 |
| Aprilie | 5,3016 | 5,2461 | 5,3624 | 21 |
| Mai | 5,2768 | 5,2214 | 5,3447 | 21 |
| Iunie | 5,4148 | 5,2913 | 5,4813 | 21 |
| Iulie | 5,3100 | 5,1687 | 5,4780 | 23 |
| August | 5,3175 | 5,2846 | 5,3998 | 21 |
| Septembrie | 5,4452 | 5,3544 | 5,5301 | 22 |
| Octombrie | 5,5617 | 5,4416 | 5,7386 | 23 |
| Noiembrie | 5,7611 | 5,7079 | 5,8044 | 20 |
| Decembrie | 5,7766 | 5,7354 | 5,8189 | 20 |
Valori zilnice GBP/RON în 2003
| Data | Curs |
|---|---|
| 31.12.2003 | 5,8058 RON |
| 30.12.2003 | 5,8189 RON |
| 29.12.2003 | 5,7808 RON |
| 24.12.2003 | 5,7627 RON |
| 23.12.2003 | 5,7354 RON |
| 22.12.2003 | 5,7598 RON |
| 19.12.2003 | 5,8036 RON |
| 18.12.2003 | 5,7849 RON |
| 17.12.2003 | 5,7661 RON |
| 16.12.2003 | 5,7604 RON |
| 15.12.2003 | 5,7855 RON |
| 12.12.2003 | 5,8088 RON |
| 11.12.2003 | 5,8111 RON |
| 10.12.2003 | 5,7833 RON |
| 09.12.2003 | 5,7598 RON |
| 08.12.2003 | 5,7563 RON |
| 05.12.2003 | 5,7547 RON |
| 04.12.2003 | 5,7597 RON |
| 03.12.2003 | 5,7585 RON |
| 02.12.2003 | 5,7761 RON |
| 28.11.2003 | 5,7782 RON |
| 27.11.2003 | 5,7970 RON |
| 26.11.2003 | 5,7603 RON |
| 25.11.2003 | 5,7751 RON |
| 24.11.2003 | 5,7634 RON |
| 21.11.2003 | 5,7555 RON |
| 20.11.2003 | 5,7236 RON |
| 19.11.2003 | 5,7079 RON |
| 18.11.2003 | 5,7431 RON |
| 17.11.2003 | 5,7130 RON |
| 14.11.2003 | 5,7264 RON |
| 13.11.2003 | 5,7548 RON |
| 12.11.2003 | 5,7392 RON |
| 11.11.2003 | 5,7940 RON |
| 10.11.2003 | 5,8044 RON |
| 07.11.2003 | 5,7879 RON |
| 06.11.2003 | 5,7860 RON |
| 05.11.2003 | 5,7875 RON |
| 04.11.2003 | 5,7612 RON |
| 03.11.2003 | 5,7639 RON |
| 31.10.2003 | 5,7386 RON |
| 30.10.2003 | 5,7342 RON |
| 29.10.2003 | 5,7104 RON |
| 28.10.2003 | 5,6351 RON |
| 27.10.2003 | 5,6062 RON |
| 24.10.2003 | 5,5958 RON |
| 23.10.2003 | 5,5799 RON |
| 22.10.2003 | 5,5864 RON |
| 21.10.2003 | 5,5805 RON |
| 20.10.2003 | 5,5828 RON |
| 17.10.2003 | 5,5962 RON |
| 16.10.2003 | 5,5641 RON |
| 15.10.2003 | 5,5434 RON |
| 14.10.2003 | 5,5221 RON |
| 13.10.2003 | 5,5208 RON |
| 10.10.2003 | 5,4721 RON |
| 09.10.2003 | 5,4474 RON |
| 08.10.2003 | 5,4416 RON |
| 07.10.2003 | 5,4899 RON |
| 06.10.2003 | 5,5154 RON |
| 03.10.2003 | 5,4930 RON |
| 02.10.2003 | 5,4855 RON |
| 01.10.2003 | 5,4775 RON |
| 30.09.2003 | 5,5101 RON |
| 29.09.2003 | 5,5121 RON |
| 26.09.2003 | 5,5301 RON |
| 25.09.2003 | 5,5206 RON |
| 24.09.2003 | 5,5276 RON |
| 23.09.2003 | 5,5157 RON |
| 22.09.2003 | 5,5056 RON |
| 19.09.2003 | 5,4887 RON |
| 18.09.2003 | 5,4598 RON |
| 17.09.2003 | 5,4367 RON |
| 16.09.2003 | 5,3957 RON |
| 15.09.2003 | 5,4200 RON |
| 12.09.2003 | 5,4312 RON |
| 11.09.2003 | 5,4005 RON |
| 10.09.2003 | 5,3855 RON |
| 09.09.2003 | 5,3650 RON |
| 08.09.2003 | 5,4004 RON |
| 05.09.2003 | 5,4238 RON |
| 04.09.2003 | 5,4237 RON |
| 03.09.2003 | 5,4048 RON |
| 02.09.2003 | 5,3814 RON |
| 01.09.2003 | 5,3544 RON |
| 29.08.2003 | 5,3998 RON |
| 28.08.2003 | 5,3512 RON |
| 27.08.2003 | 5,3191 RON |
| 26.08.2003 | 5,3036 RON |
| 25.08.2003 | 5,3302 RON |
| 22.08.2003 | 5,3304 RON |
| 21.08.2003 | 5,3287 RON |
| 20.08.2003 | 5,3200 RON |
| 19.08.2003 | 5,2993 RON |
| 18.08.2003 | 5,2877 RON |
| 15.08.2003 | 5,3080 RON |
| 14.08.2003 | 5,3109 RON |
| 13.08.2003 | 5,3175 RON |
| 12.08.2003 | 5,2846 RON |
| 11.08.2003 | 5,3048 RON |
| 08.08.2003 | 5,3057 RON |
| 07.08.2003 | 5,2880 RON |
| 06.08.2003 | 5,3035 RON |
| 05.08.2003 | 5,3058 RON |
| 04.08.2003 | 5,3279 RON |
| 01.08.2003 | 5,3408 RON |
| 31.07.2003 | 5,2872 RON |
| 30.07.2003 | 5,2878 RON |
| 29.07.2003 | 5,2810 RON |
| 28.07.2003 | 5,2544 RON |
| 25.07.2003 | 5,2210 RON |
| 24.07.2003 | 5,2137 RON |
| 23.07.2003 | 5,1914 RON |
| 22.07.2003 | 5,1913 RON |
| 21.07.2003 | 5,1687 RON |
| 18.07.2003 | 5,2344 RON |
| 17.07.2003 | 5,1999 RON |
| 16.07.2003 | 5,2372 RON |
| 15.07.2003 | 5,2756 RON |
| 14.07.2003 | 5,3377 RON |
| 11.07.2003 | 5,3656 RON |
| 10.07.2003 | 5,3654 RON |
| 09.07.2003 | 5,3520 RON |
| 08.07.2003 | 5,4045 RON |
| 07.07.2003 | 5,4588 RON |
| 04.07.2003 | 5,4780 RON |
| 03.07.2003 | 5,4503 RON |
| 02.07.2003 | 5,4437 RON |
| 01.07.2003 | 5,4309 RON |
| 30.06.2003 | 5,4399 RON |
| 27.06.2003 | 5,4622 RON |
| 26.06.2003 | 5,4701 RON |
| 25.06.2003 | 5,4567 RON |
| 24.06.2003 | 5,4621 RON |
| 23.06.2003 | 5,4495 RON |
| 20.06.2003 | 5,4693 RON |
| 19.06.2003 | 5,4813 RON |
| 18.06.2003 | 5,4696 RON |
| 17.06.2003 | 5,4471 RON |
| 16.06.2003 | 5,4214 RON |
| 13.06.2003 | 5,4302 RON |
| 12.06.2003 | 5,4501 RON |
| 11.06.2003 | 5,4223 RON |
| 10.06.2003 | 5,3897 RON |
| 09.06.2003 | 5,3841 RON |
| 06.06.2003 | 5,3900 RON |
| 05.06.2003 | 5,3182 RON |
| 04.06.2003 | 5,2913 RON |
| 03.06.2003 | 5,3107 RON |
| 02.06.2003 | 5,2952 RON |
| 30.05.2003 | 5,3060 RON |
| 29.05.2003 | 5,2849 RON |
| 28.05.2003 | 5,2568 RON |
| 27.05.2003 | 5,2214 RON |
| 26.05.2003 | 5,2344 RON |
| 23.05.2003 | 5,2425 RON |
| 22.05.2003 | 5,2762 RON |
| 21.05.2003 | 5,2891 RON |
| 20.05.2003 | 5,2822 RON |
| 19.05.2003 | 5,2674 RON |
| 16.05.2003 | 5,3150 RON |
| 15.05.2003 | 5,2919 RON |
| 14.05.2003 | 5,2634 RON |
| 13.05.2003 | 5,2440 RON |
| 12.05.2003 | 5,2368 RON |
| 09.05.2003 | 5,2311 RON |
| 08.05.2003 | 5,2913 RON |
| 07.05.2003 | 5,2973 RON |
| 06.05.2003 | 5,3203 RON |
| 05.05.2003 | 5,3447 RON |
| 02.05.2003 | 5,3158 RON |
| 30.04.2003 | 5,3012 RON |
| 29.04.2003 | 5,3070 RON |
| 25.04.2003 | 5,2933 RON |
| 24.04.2003 | 5,2965 RON |
| 23.04.2003 | 5,2538 RON |
| 22.04.2003 | 5,2705 RON |
| 21.04.2003 | 5,2816 RON |
| 18.04.2003 | 5,3281 RON |
| 17.04.2003 | 5,3222 RON |
| 16.04.2003 | 5,3297 RON |
| 15.04.2003 | 5,3360 RON |
| 14.04.2003 | 5,3624 RON |
| 11.04.2003 | 5,3469 RON |
| 10.04.2003 | 5,3173 RON |
| 09.04.2003 | 5,2813 RON |
| 08.04.2003 | 5,2900 RON |
| 07.04.2003 | 5,3213 RON |
| 04.04.2003 | 5,3093 RON |
| 03.04.2003 | 5,2870 RON |
| 02.04.2003 | 5,2526 RON |
| 01.04.2003 | 5,2461 RON |
| 31.03.2003 | 5,2482 RON |
| 28.03.2003 | 5,2353 RON |
| 27.03.2003 | 5,2629 RON |
| 26.03.2003 | 5,3033 RON |
| 25.03.2003 | 5,3041 RON |
| 24.03.2003 | 5,3028 RON |
| 21.03.2003 | 5,2783 RON |
| 20.03.2003 | 5,2305 RON |
| 19.03.2003 | 5,1931 RON |
| 18.03.2003 | 5,2576 RON |
| 17.03.2003 | 5,1844 RON |
| 14.03.2003 | 5,2485 RON |
| 13.03.2003 | 5,2547 RON |
| 12.03.2003 | 5,2521 RON |
| 11.03.2003 | 5,2204 RON |
| 10.03.2003 | 5,2186 RON |
| 07.03.2003 | 5,2520 RON |
| 06.03.2003 | 5,2717 RON |
| 05.03.2003 | 5,2304 RON |
| 04.03.2003 | 5,1983 RON |
| 03.03.2003 | 5,2071 RON |
| 28.02.2003 | 5,2406 RON |
| 27.02.2003 | 5,2413 RON |
| 26.02.2003 | 5,1978 RON |
| 25.02.2003 | 5,2180 RON |
| 24.02.2003 | 5,1799 RON |
| 21.02.2003 | 5,2448 RON |
| 20.02.2003 | 5,2153 RON |
| 19.02.2003 | 5,1900 RON |
| 18.02.2003 | 5,2165 RON |
| 17.02.2003 | 5,2370 RON |
| 14.02.2003 | 5,2852 RON |
| 13.02.2003 | 5,3044 RON |
| 12.02.2003 | 5,2872 RON |
| 11.02.2003 | 5,3192 RON |
| 10.02.2003 | 5,3844 RON |
| 07.02.2003 | 5,3806 RON |
| 06.02.2003 | 5,4351 RON |
| 05.02.2003 | 5,4523 RON |
| 04.02.2003 | 5,4598 RON |
| 03.02.2003 | 5,4427 RON |
| 31.01.2003 | 5,4724 RON |
| 30.01.2003 | 5,4523 RON |
| 29.01.2003 | 5,4530 RON |
| 28.01.2003 | 5,4325 RON |
| 27.01.2003 | 5,4298 RON |
| 24.01.2003 | 5,4309 RON |
| 23.01.2003 | 5,4104 RON |
| 22.01.2003 | 5,3709 RON |
| 21.01.2003 | 5,3720 RON |
| 20.01.2003 | 5,4000 RON |
| 17.01.2003 | 5,4173 RON |
| 16.01.2003 | 5,3999 RON |
| 15.01.2003 | 5,3716 RON |
| 14.01.2003 | 5,4026 RON |
| 13.01.2003 | 5,3981 RON |
| 10.01.2003 | 5,4234 RON |
| 09.01.2003 | 5,4216 RON |
| 08.01.2003 | 5,3897 RON |
| 07.01.2003 | 5,3830 RON |
| 06.01.2003 | 5,3885 RON |